NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,45

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1070

Coin

Non Mineable

Portefeuille

Offre

US$ 5,46

Échange

CXIO

Demande

US$ 7,08

Heure dernière transaction

07:45:12

Volume (24h)

$ 39 076 843

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 5,45

Capitalisation boursière diluée

US$ 545 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 5,45-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.75	Binance	3646909.52	/cdn/crypto/logos/exchanges/BINA.png	$ 19 866 709,08	1743527602	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	66.3111071893	Récemment
5.76	OKX	1073085.30943	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 814 316,99	1743527602	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	19.5117193303	Récemment
6.76E-5	Binance	209612.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,64	1743527600	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.81134662551	Récemment
5.77	Kucoin	116482.468138	/cdn/crypto/logos/exchanges/KUCN.png	$ 628 234,64	1743527193	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.11798000143	7 minutes il y a
5.76	Bitfinex	107545.780315	/cdn/crypto/logos/exchanges/BFNX.png	US$ 584 665,87	1743527603	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	5	https://www.bitfinex.com/t/NEO:USD	1.95548579616	Récemment
5.78	DigiFinex	96956.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 525 431,67	1743526999	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.76295115962	10 minutes il y a
5.78	Gate.io	83631.0399	/cdn/crypto/logos/exchanges/GATE.png	$ 451 911,29	1743526181	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.52064832449	24 minutes il y a
5.02	Bitvavo	38509.5274758	/cdn/crypto/logos/exchanges/BITV.png	€ 192 068,03	1743517332	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	8	https://account.bitvavo.com/markets/NEO-EUR	0.700211889068	3 heures il y a
5.77	LBank	25815.9597	/cdn/crypto/logos/exchanges/LBNK.png	$ 139 581,80	1743527312	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.469407003786	Récemment
5.76	EXMO	24484.5227359	/cdn/crypto/logos/exchanges/EXMO.png	$ 132 375,94	1743527598	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEO_USDT	0.445197722267	Récemment
6.78E-5	DigiFinex	21300.24	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,38	1743527140	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.387298475614	8 minutes il y a
5.85	EXMO	17504.5733356	/cdn/crypto/logos/exchanges/EXMO.png	US$ 98 608,98	1743527598	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	12	https://exmo.com/en/trade#?pair=NEO_USD	0.318282543726	Récemment
6.771E-5	EXMO	15594.0017966	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,03	1743527599	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.283542961231	Récemment
5.76	LATOKEN	8173.1389	/cdn/crypto/logos/exchanges/LATK.png	$ 43 983,05	1743525934	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	14	https://exchange.latoken.com/exchange/NEO-USDT	0.148610731004	28 minutes il y a
6.8E-5	LATOKEN	7648.7946	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,493095	1743526169	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	15	https://exchange.latoken.com/exchange/NEO-BTC	0.139076671853	24 minutes il y a
0.002992	Kucoin	2919.580004	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,49	1743527157	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	16	https://trade.kucoin.com/NEO-ETH	0.0530862039574	7 minutes il y a
6.74E-5	Kucoin	1854.061845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,120712	1743527192	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0337120767776	7 minutes il y a
5.75	HTX	881.9977	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 767,60	1743526889	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/neo_usdt	0.0160372073134	12 minutes il y a
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	19	https://crypto.com/exchange/trade/NEO_USD	0.010113831163	27 jours il y a
6.6E-5	Gate.io	216.051	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014148	1743526181	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	20	https://gate.io/trade/NEO_BTC	0.00392841690774	24 minutes il y a
6.602E-5	Upbit	12.13353975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000779	1743527416	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000220621995291	Récemment
7.69	Upbit	0.82680312	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,36	1743527417	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	1.50336140818E-5	Récemment
6.83E-5	HitBTC	0.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000039	1743527129	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	1.09096932884E-5	8 minutes il y a
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	24	https://crypto.com/exchange/trade/NEO_USDT	9.09141107363E-6	27 jours il y a
0.0028101	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000028	1743527028	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	1.81828221473E-7	10 minutes il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743465731	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	17 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743465721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743465728	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	33	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	17 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465734	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	17 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743465734	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	17 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743465751	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	37	https://www.binance.com/en/trade/NEO_ETH	0	17 heures il y a
5.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743507739	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	6 heures il y a
5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743507740	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	6 heures il y a
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743465724	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	17 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	17 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743527307	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
5.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507740	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	6 heures il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743465730	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	17 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743465730	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	17 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527308	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
5.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	9.21	5.56872714	CX
4	10.25	-4.8	-46.8292682927	5.45	10.25	3.45656464	CX
12	16.39	-10.94	-66.7480170836	5.45	16.43	543.02578321	CX
26	0	0	0	0	21.52	497.74500916	CX
52	16.1	-10.65	-66.149068323	5.45	23.58	465.86739899	CX
156	26.92	-21.47	-79.7548291233	5.45	28.76	255.05044196	CX
260	6.87	-1.42	-20.6695778748	5.45	139.72	1094.3948505	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0