Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NVT/ETH | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01504353 | -0.00054739 | -3.63870713855 | 0.01404869 | 0.0158612 | 0 | CX |
| 4 | 0.01961474 | -0.0051186 | -26.0956811051 | 0.0132905 | 0.01973777 | 0 | CX |
| 12 | 0.02935937 | -0.01486323 | -50.6251666844 | 0.0132905 | 0.03264827 | 0 | CX |
| 26 | 0.02489038 | -0.01039424 | -41.760069553 | 0.0132905 | 0.0389975 | 0 | CX |
| 52 | 0.03039781 | -0.01590167 | -52.3118935213 | 0.0132905 | 0.0389975 | 0 | CX |
| 156 | 0.01830555 | -0.00380941 | -20.8101368164 | 0.00069614 | 0.0389975 | 57.79004573 | CX |
| 260 | 0.17293827 | -0.15844213 | -91.617737358 | 0.00069614 | 0.59464504 | 1427.59938527 | CX |
À propos de NVT
Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.
NVT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01449614 | -0.000461 | -3.08 | 0.0158612 | 0.0158612 | 0.01404869 | 0 |
| 1745279400 | 0.01495689 | -0.000103 | -0.68 | 0.01512913 | 0.01572962 | 0.01489619 | 0 |
| 1745193000 | 0.01506006 | -0.000289 | -1.88 | 0.01531989 | 0.01537708 | 0.01488507 | 0 |
| 1745106600 | 0.01534943 | 0.00024196 | 1.60 | 0.01509483 | 0.01540501 | 0.01506481 | 0 |
| 1745020200 | 0.01510747 | 7.4E-5 | 0.49 | 0.01504676 | 0.0152 | 0.01495518 | 0 |
| 1744933800 | 0.01503375 | 3.3E-5 | 0.22 | 0.01501874 | 0.01534174 | 0.01486208 | 0 |
| 1744847400 | 0.01500031 | -8.4E-5 | -0.56 | 0.01504353 | 0.01529861 | 0.01464615 | 0 |
| 1744761000 | 0.0150841 | -0.000293 | -1.91 | 0.01542116 | 0.01576468 | 0.01507659 | 0 |
| 1744674600 | 0.01537717 | 0.00025165 | 1.66 | 0.01516646 | 0.01603552 | 0.01516646 | 0 |
| 1744588200 | 0.01512552 | -0.000516 | -3.30 | 0.0156236 | 0.01564792 | 0.01489609 | 0 |
| 1744501800 | 0.01564194 | 0.00074689 | 5.01 | 0.01488916 | 0.0158289 | 0.01469317 | 0 |
| 1744415400 | 0.01489505 | 0.00038665 | 2.67 | 0.01446565 | 0.01508514 | 0.014307 | 0 |
| 1744329000 | 0.0145084 | -0.00129 | -8.17 | 0.0158612 | 0.0158612 | 0.01404869 | 0 |
| 1744242600 | 0.01579878 | -0.002387 | -13.13 | 0.01732325 | 0.0182836 | 0.0132905 | 0 |
| 1744156200 | 0.01818556 | 0 | 0.00 | 0.01732325 | 0.0182836 | 0.01729912 | 0 |
| 1744069800 | 0.01818556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01818556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01818556 | 0.00097888 | 5.69 | 0.01732325 | 0.0182836 | 0.01729912 | 0 |
| 1743810600 | 0.01720668 | -7.4E-5 | -0.43 | 0.01727774 | 0.01742319 | 0.01676997 | 0 |
| 1743724200 | 0.01728107 | 0.00019228 | 1.13 | 0.01702466 | 0.01750109 | 0.01667421 | 0 |
| 1743637800 | 0.01708879 | -0.001041 | -5.74 | 0.01811859 | 0.01844482 | 0.01693536 | 0 |
| 1743551400 | 0.01812989 | 0.00080902 | 4.67 | 0.01732325 | 0.0182836 | 0.01729912 | 0 |
| 1743465000 | 0.01732087 | 0.00019142 | 1.12 | 0.01901301 | 0.01914041 | 0.01689622 | 0 |
| 1743378600 | 0.01712945 | -0.000198 | -1.14 | 0.0173507 | 0.01753766 | 0.01687713 | 0 |
| 1743292200 | 0.01732771 | -0.00069 | -3.83 | 0.01800801 | 0.01816096 | 0.0171417 | 0 |
| 1743205800 | 0.0180177 | -0.000993 | -5.22 | 0.01901301 | 0.01914041 | 0.01771655 | 0 |
| 1743119400 | 0.01901083 | -4.2E-5 | -0.22 | 0.01908635 | 0.0193515 | 0.01889673 | 0 |
| 1743033000 | 0.01905291 | -0.000585 | -2.98 | 0.01961474 | 0.01973777 | 0.01883413 | 0 |
| 1742946600 | 0.0196383 | -3.6E-5 | -0.18 | 0.01976674 | 0.0199005 | 0.01939149 | 0 |
| 1742860200 | 0.01967421 | 0.00073007 | 3.85 | 0.01900123 | 0.01996729 | 0.01880772 | 0 |
| 1742773800 | 0.01894414 | 0.00015314 | 0.81 | 0.01881323 | 0.01918734 | 0.01880933 | 0 |
| 1742687400 | 0.018791 | 0.00011695 | 0.63 | 0.01867415 | 0.01904028 | 0.01867415 | 0 |
| 1742601000 | 0.01867405 | -0.000118 | -0.63 | 0.01885911 | 0.0189505 | 0.0184166 | 0 |
| 1742514600 | 0.01879157 | -0.000803 | -4.10 | 0.019551 | 0.01962643 | 0.01855863 | 0 |
| 1742428200 | 0.01959451 | 0.00128051 | 6.99 | 0.0183768 | 0.0196479 | 0.018316 | 0 |
| 1742341800 | 0.018314 | -3.1E-5 | -0.17 | 0.01830963 | 0.0183749 | 0.01780015 | 0 |
| 1742255400 | 0.01834459 | 0.00042655 | 2.38 | 0.01813863 | 0.01852462 | 0.01763295 | 0 |
| 1742169000 | 0.01791804 | -0.000504 | -2.74 | 0.01839874 | 0.01843693 | 0.01768748 | 0 |
| 1742082600 | 0.01842173 | 0.00024472 | 1.35 | 0.01817207 | 0.01855777 | 0.01809313 | 0 |
| 1741996200 | 0.01817701 | 0.0004712 | 2.66 | 0.01770249 | 0.01847379 | 0.01769147 | 0 |
| 1741909800 | 0.01770581 | -0.0004 | -2.21 | 0.01813863 | 0.01818813 | 0.01732619 | 0 |
| 1741823400 | 0.01810586 | -0.000147 | -0.81 | 0.01823724 | 0.01855549 | 0.0174229 | 0 |
| 1741737000 | 0.01825301 | 0.0003762 | 2.10 | 0.01766743 | 0.01862997 | 0.01684473 | 0 |
| 1741650600 | 0.01787681 | -0.00121 | -6.34 | 0.02057415 | 0.02144587 | 0.0172083 | 0 |
| 1741564200 | 0.01908721 | -0.001755 | -8.42 | 0.0209019 | 0.02098692 | 0.01895791 | 0 |
| 1741477800 | 0.02084243 | 0.00054027 | 2.66 | 0.02030083 | 0.02119317 | 0.02000833 | 0 |
| 1741391400 | 0.02030216 | -0.00063 | -3.01 | 0.02057415 | 0.02144587 | 0.02008727 | 0 |
| 1741305000 | 0.02093258 | -0.000431 | -2.02 | 0.02129263 | 0.02203772 | 0.02070962 | 0 |
| 1741218600 | 0.02136322 | 0.00074252 | 3.60 | 0.02057415 | 0.02155483 | 0.02047411 | 0 |
| 1741132200 | 0.0206207 | 0.00015134 | 0.74 | 0.02036344 | 0.02108743 | 0.01911533 | 0 |
| 1741045800 | 0.02046936 | -0.003432 | -14.36 | 0.02390209 | 0.02397534 | 0.01993394 | 0 |
| 1740959400 | 0.02390171 | 0.00292134 | 13.92 | 0.0210386 | 0.02422044 | 0.02068805 | 0 |
| 1740873000 | 0.02098037 | -0.000244 | -1.15 | 0.02119887 | 0.02164309 | 0.02038149 | 0 |
| 1740786600 | 0.02122433 | -0.000649 | -2.97 | 0.02191127 | 0.02193749 | 0.01975392 | 0 |
| 1740700200 | 0.02187356 | -0.000255 | -1.15 | 0.02224453 | 0.0225872 | 0.02125292 | 0 |
| 1740613800 | 0.02212882 | -0.0016 | -6.74 | 0.02369119 | 0.02376577 | 0.02150078 | 0 |
| 1740527400 | 0.023729 | -0.000173 | -0.72 | 0.02390209 | 0.02401923 | 0.02228985 | 0 |
| 1740441000 | 0.02390238 | -0.002878 | -10.75 | 0.02477989 | 0.02599181 | 0.02372102 | 0 |
| 1740354600 | 0.02678088 | 0.00050198 | 1.91 | 0.02626417 | 0.02697753 | 0.02609241 | 0 |
| 1740268200 | 0.0262789 | 0.00100225 | 3.97 | 0.02528197 | 0.0265525 | 0.02522744 | 0 |
| 1740181800 | 0.02527665 | -0.000774 | -2.97 | 0.02601584 | 0.02699795 | 0.02487252 | 0 |
| 1740095400 | 0.02605023 | 0.00025916 | 1.00 | 0.0258039 | 0.02629343 | 0.02573711 | 0 |
| 1740009000 | 0.02579107 | 0.00047129 | 1.86 | 0.02536462 | 0.02598848 | 0.02523447 | 0 |
| 1739922600 | 0.02531978 | -0.000716 | -2.75 | 0.0260603 | 0.02612652 | 0.02476583 | 0 |
| 1739836200 | 0.02603532 | 0.00076076 | 3.01 | 0.02477989 | 0.02704992 | 0.02446677 | 0 |
| 1739749800 | 0.02527456 | -0.000285 | -1.12 | 0.02559176 | 0.02589225 | 0.02523694 | 0 |
| 1739663400 | 0.02555994 | -0.000337 | -1.30 | 0.02589785 | 0.02602183 | 0.02543435 | 0 |
| 1739577000 | 0.02589709 | 0.00047072 | 1.85 | 0.02539359 | 0.0264878 | 0.02531883 | 0 |
| 1739490600 | 0.02542637 | -0.000557 | -2.14 | 0.02598373 | 0.0261819 | 0.02482796 | 0 |
| 1739404200 | 0.02598364 | 0.00123985 | 5.01 | 0.02477989 | 0.02651716 | 0.02431373 | 0 |
| 1739317800 | 0.02474379 | -0.000516 | -2.04 | 0.02531322 | 0.02587904 | 0.02454923 | 0 |
| 1739231400 | 0.02525936 | 0.00026781 | 1.07 | 0.02650319 | 0.02712886 | 0.02498728 | 0 |
| 1739145000 | 0.02499155 | -6.3E-5 | -0.25 | 0.02499925 | 0.02547634 | 0.02411812 | 0 |
| 1739058600 | 0.02505501 | 0.00011856 | 0.48 | 0.02491935 | 0.02529422 | 0.02460433 | 0 |
| 1738972200 | 0.02493645 | -0.000512 | -2.01 | 0.02560972 | 0.02658337 | 0.02439657 | 0 |
| 1738885800 | 0.0254485 | -0.001028 | -3.88 | 0.02650319 | 0.02712886 | 0.02533564 | 0 |
| 1738799400 | 0.02647631 | 0.00062653 | 2.42 | 0.02591866 | 0.02681669 | 0.0257829 | 0 |
| 1738713000 | 0.02584978 | -0.001528 | -5.58 | 0.02739287 | 0.02745832 | 0.0250496 | 0 |
| 1738626600 | 0.02737795 | 0.0003496 | 1.29 | 0.02711851 | 0.02770485 | 0.02367124 | 0 |
| 1738540200 | 0.02702835 | -0.002677 | -9.01 | 0.02965881 | 0.03002446 | 0.02620394 | 0 |
| 1738453800 | 0.02970574 | -0.001531 | -4.90 | 0.03135741 | 0.03161419 | 0.02948467 | 0 |
| 1738367400 | 0.03123704 | 0.00033677 | 1.09 | 0.0308996 | 0.03264827 | 0.03053775 | 0 |
| 1738281000 | 0.03090027 | 0.00127604 | 4.31 | 0.02954652 | 0.03118745 | 0.02938255 | 0 |
| 1738194600 | 0.02962423 | 0.00044916 | 1.54 | 0.02935937 | 0.0300864 | 0.02908311 | 0 |
| 1738108200 | 0.02917507 | -0.000913 | -3.03 | 0.03040076 | 0.03059902 | 0.02889643 | 0 |
| 1738021800 | 0.03008783 | -0.000664 | -2.16 | 0.03132264 | 0.03242017 | 0.02884171 | 0 |
| 1737935400 | 0.0307514 | -0.000817 | -2.59 | 0.03147939 | 0.0319161 | 0.0307514 | 0 |
| 1737849000 | 0.03156869 | 0.00010479 | 0.33 | 0.03144851 | 0.03181816 | 0.0310992 | 0 |
| 1737762600 | 0.0314639 | -0.000176 | -0.56 | 0.03171185 | 0.03245437 | 0.03113093 | 0 |
| 1737676200 | 0.03164022 | 0.00081567 | 2.65 | 0.03081496 | 0.03177702 | 0.03032077 | 0 |
