NerveNVT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019265

-0,000286

(

-1,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4530

Coin

Non Mineable

Portefeuille

Offre

US$ 0,016852

Échange

Demande

US$ 0,017136

Heure dernière transaction

11:27:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016469

Capitalisation boursière diluée

US$ 40 456 605

Date de Genèse

09/7/2020

Plage de jours 0,019241-0,019626

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 2 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742428200	0.01959451	0.00128051	6.99	0.0183768	0.0196479	0.018316
1742341800	0.018314	-3.1E-5	-0.17	0.01830963	0.0183749	0.01780015
1742255400	0.01834459	0.00042655	2.38	0.01813863	0.01852462	0.01763295
1742169000	0.01791804	-0.000504	-2.74	0.01839874	0.01843693	0.01768748
1742082600	0.01842173	0.00024472	1.35	0.01817207	0.01855777	0.01809313
1741996200	0.01817701	0.0004712	2.66	0.01770249	0.01847379	0.01769147
1741909800	0.01770581	-0.0004	-2.21	0.01813863	0.01818813	0.01732619
1741823400	0.01810586	-0.000147	-0.81	0.01823724	0.01855549	0.0174229
1741737000	0.01825301	0.0003762	2.10	0.01766743	0.01862997	0.01684473
1741650600	0.01787681	-0.00121	-6.34	0.02057415	0.02144587	0.0172083
1741564200	0.01908721	-0.001755	-8.42	0.0209019	0.02098692	0.01895791
1741477800	0.02084243	0.00054027	2.66	0.02030083	0.02119317	0.02000833
1741391400	0.02030216	-0.00063	-3.01	0.02057415	0.02144587	0.02008727
1741305000	0.02093258	-0.000431	-2.02	0.02129263	0.02203772	0.02070962
1741218600	0.02136322	0.00074252	3.60	0.02057415	0.02155483	0.02047411
1741132200	0.0206207	0.00015134	0.74	0.02036344	0.02108743	0.01911533
1741045800	0.02046936	-0.003432	-14.36	0.02390209	0.02397534	0.01993394
1740959400	0.02390171	0.00292134	13.92	0.0210386	0.02422044	0.02068805
1740873000	0.02098037	-0.000244	-1.15	0.02119887	0.02164309	0.02038149
1740786600	0.02122433	-0.000649	-2.97	0.02191127	0.02193749	0.01975392
1740700200	0.02187356	-0.000255	-1.15	0.02224453	0.0225872	0.02125292
1740613800	0.02212882	-0.0016	-6.74	0.02369119	0.02376577	0.02150078
1740527400	0.023729	-0.000173	-0.72	0.02390209	0.02401923	0.02228985
1740441000	0.02390238	-0.002878	-10.75	0.02477989	0.02599181	0.02372102
1740354600	0.02678088	0.00050198	1.91	0.02626417	0.02697753	0.02609241
1740268200	0.0262789	0.00100225	3.97	0.02528197	0.0265525	0.02522744
1740181800	0.02527665	-0.000774	-2.97	0.02601584	0.02699795	0.02487252
1740095400	0.02605023	0.00025916	1.00	0.0258039	0.02629343	0.02573711
1740009000	0.02579107	0.00047129	1.86	0.02536462	0.02598848	0.02523447
1739922600	0.02531978	-0.000716	-2.75	0.0260603	0.02612652	0.02476583
1739836200	0.02603532	0.00076076	3.01	0.02477989	0.02704992	0.02446677
1739749800	0.02527456	-0.000285	-1.12	0.02559176	0.02589225	0.02523694
1739663400	0.02555994	-0.000337	-1.30	0.02589785	0.02602183	0.02543435
1739577000	0.02589709	0.00047072	1.85	0.02539359	0.0264878	0.02531883
1739490600	0.02542637	-0.000557	-2.14	0.02598373	0.0261819	0.02482796
1739404200	0.02598364	0.00123985	5.01	0.02477989	0.02651716	0.02431373
1739317800	0.02474379	-0.000516	-2.04	0.02531322	0.02587904	0.02454923
1739231400	0.02525936	0.00026781	1.07	0.02650319	0.02712886	0.02498728
1739145000	0.02499155	-6.3E-5	-0.25	0.02499925	0.02547634	0.02411812
1739058600	0.02505501	0.00011856	0.48	0.02491935	0.02529422	0.02460433
1738972200	0.02493645	-0.000512	-2.01	0.02560972	0.02658337	0.02439657
1738885800	0.0254485	-0.001028	-3.88	0.02650319	0.02712886	0.02533564
1738799400	0.02647631	0.00062653	2.42	0.02591866	0.02681669	0.0257829
1738713000	0.02584978	-0.001528	-5.58	0.02739287	0.02745832	0.0250496
1738626600	0.02737795	0.0003496	1.29	0.02711851	0.02770485	0.02367124
1738540200	0.02702835	-0.002677	-9.01	0.02965881	0.03002446	0.02620394
1738453800	0.02970574	-0.001531	-4.90	0.03135741	0.03161419	0.02948467
1738367400	0.03123704	0.00033677	1.09	0.0308996	0.03264827	0.03053775
1738281000	0.03090027	0.00127604	4.31	0.02954652	0.03118745	0.02938255
1738194600	0.02962423	0.00044916	1.54	0.02935937	0.0300864	0.02908311
1738108200	0.02917507	-0.000913	-3.03	0.03040076	0.03059902	0.02889643
1738021800	0.03008783	-0.000664	-2.16	0.03132264	0.03242017	0.02884171
1737935400	0.0307514	-0.000817	-2.59	0.03147939	0.0319161	0.0307514
1737849000	0.03156869	0.00010479	0.33	0.03144851	0.03181816	0.0310992
1737762600	0.0314639	-0.000176	-0.56	0.03171185	0.03245437	0.03113093
1737676200	0.03164022	0.00081567	2.65	0.03081496	0.03177702	0.03032077
1737589800	0.03082455	-0.000732	-2.32	0.03165998	0.03196883	0.03069288
1737503400	0.03155653	0.00058378	1.88	0.03104552	0.03195629	0.03045206
1737417000	0.03097275	0.00034523	1.13	0.03132264	0.0325526	0.02972892
1737330600	0.03062752	-0.000825	-2.62	0.03132264	0.03271021	0.02972892
1737244200	0.03145298	-0.001609	-4.87	0.03302637	0.03320297	0.03070913
1737157800	0.03306161	0.00169565	5.41	0.03141336	0.03349272	0.03141336
1737071400	0.03136596	-0.001321	-4.04	0.03272807	0.03282212	0.03103697
1736985000	0.03268731	0.00204554	6.68	0.03061118	0.03300651	0.03027042
1736898600	0.03064177	0.00091219	3.07	0.02977832	0.03089409	0.0297121
1736812200	0.02972958	-0.001264	-4.08	0.03102842	0.03143968	0.02799336
1736725800	0.03099375	-0.000242	-0.77	0.03118061	0.03131656	0.03065498
1736639400	0.03123543	0.00014421	0.46	0.03102842	0.03151074	0.03061584
1736553000	0.03109122	0.00057	1.87	0.03168991	0.03191496	0.03040066
1736466600	0.03052122	-0.001113	-3.52	0.03156717	0.03187003	0.03009514
1736380200	0.03163424	-0.000448	-1.40	0.03211969	0.03241808	0.03052302
1736293800	0.03208273	-0.002937	-8.39	0.03504825	0.03515646	0.03190423
1736207400	0.03501956	0.00044327	1.28	0.03168991	0.03547053	0.03146267
1736121000	0.03457629	-0.000168	-0.48	0.03472753	0.03485673	0.03421225
1736034600	0.03474416	0.00049657	1.45	0.03426393	0.03486139	0.03396126
1735948200	0.03424759	0.00150508	4.60	0.03279153	0.03446058	0.03254624
1735861800	0.03274251	0.00090944	2.86	0.03168991	0.03316203	0.03146267
1735775400	0.03183307	0.00017062	0.54	0.03168991	0.03198317	0.03146267
1735689000	0.03166245	-0.000193	-0.61	0.03188314	0.03270166	0.03147616
1735602600	0.03185568	-1.6E-5	-0.05	0.03164573	0.03259013	0.03135199
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565
1734997800	0.03245086	0.0013566	4.36	0.03181635	0.03280274	0.0310573
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744