ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OriginTokenOGN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,06607
0,0012
(
1,85%
)
Info
Rang Rang 349
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,06598
Échange
GDAX
Demande
US$ 0,0661
Heure dernière transaction
23:33:09
Volume (24h)
$ 705 057
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,06607
Capitalisation boursière diluée
US$ 66 070 000
Date de Genèse
01/10/2018
Plage de jours 0,06254-0,06882
Plage de 52 semaines 0,05263-0,260
Approvisionnement en circulation 696 346 245 / 1 000 000 000
69.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0661Binance40757418/cdn/crypto/logos/exchanges/BINA.png$ 2 679 585,811742341462OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT81.2658517412Récemment
0.06607Coinbase5083459.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 335 131,481742341440OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD2https://pro.coinbase.com/trade/OGN-USD10.1358641771Récemment
0.059618Bitvavo1298199.96365/cdn/crypto/logos/exchanges/BITV.png€ 77 923,421742341463OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR3https://account.bitvavo.com/markets/OGN-EUR2.58846931316Récemment
0.06603Kucoin1082406.4843/cdn/crypto/logos/exchanges/KUCN.png$ 70 110,601742340744OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT4https://trade.kucoin.com/OGN-USDT2.1582006219512 minutes il y a
0.06599Gate.io902559.11/cdn/crypto/logos/exchanges/GATE.png$ 58 771,531742340470OGN/USDThttps://gate.io/trade/OGN_USDTUSDT5https://gate.io/trade/OGN_USDT1.7996045485717 minutes il y a
8.0E-7Binance361930/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2887361742341453OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC6https://www.binance.com/en/trade/OGN_BTC0.721648994563Récemment
7.9E-7Upbit216821.543099/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1680261742338591OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.43231853832948 minutes il y a
0.0656Kraken195989.364752/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13 017,291742341391OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD8https://trade.kraken.com/markets/kraken/OGN/USD0.390781443975Récemment
0.066HTX143149.68/cdn/crypto/logos/exchanges/HUOB.png$ 9 346,141742341444OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT9https://www.huobi.com/en-us/exchange/ogn_usdt0.285424868466Récemment
0.062797LATOKEN87478.61/cdn/crypto/logos/exchanges/LATK.png$ 5 581,841742319895OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT10https://exchange.latoken.com/exchange/OGN-USDT0.1744228191986 heures il y a
7.9E-7Kucoin23779.0992/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0185881742339854OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC11https://trade.kucoin.com/OGN-BTC0.047412933521127 minutes il y a
3.368E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128OGN/ETHhttps://gate.io/trade/OGN_ETHETH12https://gate.io/trade/OGN_ETH024 heures il y a
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742256126OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD13https://www.bitfinex.com/t/OGN:USD024 heures il y a
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742256133OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC14https://pro.coinbase.com/trade/OGN-BTC024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH15https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC16https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH17https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26024 heures il y a
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742341327OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT18https://www.bibox.com/en/exchange/basic/OGN_USDT0Récemment
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC19https://www.huobi.com/en-us/exchange/ogn_btc024 heures il y a
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126OGN/USDhttps://cex.io/ogn-usdUSD20https://cex.io/ogn-usd024 heures il y a
7.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC21https://exchange.latoken.com/exchange/OGN-BTC024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
7.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742339211OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC23https://hitbtc.com/OGN-to-BTC038 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT24https://poloniex.com/exchange#USDT_OGN0-
3.098E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH25https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26024 heures il y a
0.064865HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256120OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.056250.0098217.45777777780.052630.065461157769.46082CX
40.07822-0.01215-15.53311173610.052630.0962610041.68006CX
120.1111-0.04503-40.53105310530.052630.163463456959.2723CX
260.08782-0.02175-24.766567980.052630.172453663083.09614CX
520.21437-0.1483-69.17945608060.052630.263322568.53306CX
1560.405-0.33893-83.68641975310.03110.85153898786.56193CX
2600.21046147-0.14439147-68.60708043140.03113.357372924947099.44773CX

À propos de OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.064790.002664.280.062090.065460.062091221841
17421690000.06213-0.00221-3.430.064340.064410.06124548497
17420826000.064340.001752.800.062590.064680.06223894723
17419962000.062590.002243.710.06030.063440.06006506822
17419098000.06035-0.00084-1.370.061430.062130.05881512154
17418234000.061190.001412.360.059470.061880.057531615304
17417370000.059780.002955.190.056250.06080.052631805042
17416506000.05683-0.00207-3.510.058970.0640.054773616664
17415642000.0589-0.0065-9.940.06560.06710.058586330659
17414778000.0654-0.00028-0.430.065770.06630.06421362003
17413914000.06568-0.00051-0.770.066180.06850.062673361811
17413050000.06619-0.00154-2.270.067660.06950.065292367892
17412186000.067730.002283.480.065460.068050.06424861757
17411322000.06545-0.00138-2.060.066180.066810.060573133225
17410458000.06683-0.01017-13.210.076520.076690.065857665184
17409594000.0770.0076811.080.069340.077250.068182545839
17408730000.06932-0.00102-1.450.070340.071360.06741238890
17407866000.07034-0.00096-1.350.071580.071750.065111562492
17407002000.07130.000590.830.071020.073290.068811092606
17406138000.070710.000160.230.070080.073040.067911582020
17405274000.07055-0.00026-0.370.070890.07270.067231266768
17404410000.07081-0.01143-13.900.082690.083630.068611975074
17403546000.082240.001812.250.080280.0960.0798518822734
17402682000.080430.004746.260.075290.08130.07521080363
17401818000.07569-0.00305-3.870.0790.081960.074771291942
17400954000.078740.00222.870.076080.078910.07608788254
17400090000.076540.002463.320.074080.0770.073562733947
17399226000.07408-0.00414-5.290.078220.07830.07191296647
17398362000.07822-0.00044-0.560.07970.08460.077071825493
17397498000.07866-0.00077-0.970.07940.080680.07828717732
17396634000.07943-0.00215-2.640.081390.08240.07885492752
17395770000.081580.000730.900.080610.083140.0802660045
17394906000.08085-0.00398-4.690.085110.086020.07871255383
17394042000.084830.007639.880.076760.086390.075942669501
17393178000.0772-0.00133-1.690.078690.081440.07561543073
17392314000.078530.003194.230.075760.078890.0734407436
17391450000.075340.000380.510.074760.07850.071992423551
17390586000.074960.005968.640.068740.07770.068612208915
17389722000.0690.000550.800.069940.07510.06691452025
17388858000.06845-0.00503-6.850.07360.075580.06841942730
17387994000.07348-0.00023-0.310.074030.07620.072231665099
17387130000.07371-0.00676-8.400.080710.0810.071111899106
17386266000.080470.002973.830.077250.081530.06114253157
17385402000.0775-0.01313-14.490.089790.091180.07334359577
17384538000.09063-0.00454-4.770.095160.097410.088613619730
17383674000.095170.001171.240.094160.098720.092893277867
17382810000.0940.00272.960.090850.096920.090142466731
17381946000.09130.004725.450.086990.093740.086961296039
17381082000.08658-0.00775-8.220.094330.095730.086511298741
17380218000.09433-0.00451-4.560.090.098690.08693302337
17379354000.098840.001972.030.09640.114660.096368235691
17378490000.096870.001711.800.094910.097880.093321102470
17377626000.09516-0.00484-4.840.099810.10190.09464915689
17376762000.1-3.0E-5-0.030.099710.101680.095951729669
17375898000.10003-0.00468-4.470.105180.106530.099251142485
17375034000.104710.003753.710.100470.106770.09626964402
17374170000.100960.000650.650.106110.112950.094644258207
17373306000.10031-0.01015-9.190.11030.112950.098043204248
17372442000.11046-0.00783-6.620.117970.119520.10761870069
17371578000.118290.008397.630.110070.124440.110073402772
17370714000.1099-0.00213-1.900.112380.113090.107232967818
17369850000.112030.004984.650.106540.112310.103581340712
17368986000.107050.004774.660.102540.107630.101741204115
17368122000.10228-0.00245-2.340.10670.107670.095031439274
17367258000.10473-0.00252-2.350.107360.108330.10354466309
17366394000.10725-0.00234-2.140.109410.110110.10626331220
17365530000.109590.004013.800.106410.10990.104431616665
17364666000.10558-0.00327-3.000.108850.109980.10291298707
17363802000.10885-0.00261-2.340.11130.11220.102222141021
17362938000.11146-0.01623-12.710.127910.12940.111162055526
17362074000.12769-0.00028-0.220.12760.13320.124021386807
17361210000.12797-0.00114-0.880.129110.129110.12483892829
17360346000.129110.001841.450.127970.132020.126431829806
17359482000.127270.004513.670.122280.12930.11993081066
17358618000.122760.002662.210.120240.125630.120022898896
17357754000.12010.002462.090.117860.122390.114432178821
17356890000.11764-0.00455-3.720.122010.124550.116641690345
17356026000.12219-0.00491-3.860.12590.129830.1192935551456
17355162000.1271-0.00637-4.770.13290.1380.125216152609
17354298000.13347-0.0085-5.990.138230.163460.1287540172625
17353434000.141970.0325729.770.10970.157110.1088428082883
17352570000.1094-0.00697-5.990.116670.11840.10764989160
17351706000.11637-0.00123-1.050.117690.121150.11482966080
17350842000.11760.006145.510.11110.119090.10848705909
17349978000.111460.007447.150.104030.113210.10172531998
17349114000.10402-0.00019-0.180.105030.108160.1013732058
17348250000.10421-0.00612-5.550.110640.11660.10347853545
17347386000.110330.003062.850.10650.11270.091033205000
17346522000.10727-0.00866-7.470.115130.120380.102273235165
17345658000.11593-0.01335-10.330.12930.129880.115931622009

Dernières Valeurs Consultées

Delayed Upgrade Clock