OpulousTokenOPUL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034074

-0,000036

(

-0,11%

)

Liens officiels

Site Web

Info

Rang 468

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,030453

Échange

GATE

Demande

US$ 0,033631

Heure dernière transaction

13:30:58

Volume (24h)

$ 136 624

Dernière taille de transaction

69,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,078399

Capitalisation boursière diluée

US$ 17 037 000

Date de Genèse

22/9/2021

Plage de jours 0,034024-0,034211

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02937	Gate.io	203840.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6 007,46	1744942339	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	1	https://gate.io/trade/OPUL_USDT	70.7556784026	Récemment
0.029409	LATOKEN	67643.42	/cdn/crypto/logos/exchanges/LATK.png	$ 1 995,61	1744941571	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	2	https://exchange.latoken.com/exchange/OPUL-USDT	23.4799189541	14 minutes il y a
0.02969	Kucoin	16606.6974	/cdn/crypto/logos/exchanges/KUCN.png	$ 488,92	1744942156	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	3	https://trade.kucoin.com/OPUL-USDT	5.76440264326	Récemment
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	4	https://gate.io/trade/OPUL_ETH	0	2 heures il y a
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934522	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	2 heures il y a
0.0338	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744934539	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	6	https://www.huobi.com/en-us/exchange/opul_usdt	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.03410287	7.6E-5	0.22	0.03406882	0.03480152	0.03371346	0
1744847400	0.03402701	-0.00019	-0.56	0.03412507	0.03470368	0.03322363	0
1744761000	0.03421709	-0.000665	-1.91	0.03498168	0.03576093	0.03420006	0
1744674600	0.0348819	0.00057086	1.66	0.03440392	0.03637532	0.03440392	0
1744588200	0.03431104	-0.001171	-3.30	0.03544091	0.03549608	0.03379061	0
1744501800	0.0354825	0.00169426	5.01	0.03377488	0.03590661	0.0333303	0
1744415400	0.03378824	0.00087708	2.66	0.03281418	0.03421946	0.0324543	0
1744329000	0.03291116	-0.002927	-8.17	0.03597988	0.03597988	0.03186835	0
1744242600	0.03583829	-0.002756	-7.14	0.0386191	0.05339983	0.03036675	43253
1744156200	0.03859432	0	0.00	0.0386191	0.03969984	0.03856307	0
1744069800	0.03859432	0	0.00	0	0	0	0
1743983400	0.03859432	0	0.00	0	0	0	0
1743897000	0.03859432	-0.000438	-1.12	0.0386191	0.03969984	0.03856307	0
1743810600	0.039032	-0.000169	-0.43	0.0391932	0.03952313	0.03804135	0
1743724200	0.03920074	0.00043617	1.13	0.0386191	0.03969984	0.03782412	0
1743637800	0.03876457	-0.002362	-5.74	0.04110059	0.04184061	0.03841653	0
1743551400	0.04112623	0.0018352	4.67	0.03929642	0.04147491	0.03924168	0
1743465000	0.03929103	0.00043423	1.12	0.04312952	0.0434185	0.03832775	43253
1743378600	0.0388568	-0.00045	-1.14	0.0393587	0.0397828	0.03828443	0
1743292200	0.03930655	-0.001565	-3.83	0.04084974	0.0411967	0.0388846	0
1743205800	0.04087173	-0.002253	-5.22	0.04312952	0.0434185	0.04018859	0
1743119400	0.04312456	-9.5E-5	-0.22	0.04329588	0.04389735	0.04286575	0
1743033000	0.04322003	-0.001328	-2.98	0.0444945	0.04477357	0.04272373	0
1742946600	0.04454794	-8.1E-5	-0.18	0.0448393	0.04514272	0.04398807	0
1742860200	0.0446294	0.00165612	3.85	0.0431028	0.04529422	0.04266382	0
1742773800	0.04297328	0.00034738	0.81	0.04267632	0.04352496	0.04266749	0
1742687400	0.0426259	0.00026529	0.63	0.04236083	0.04319137	0.04236083	0
1742601000	0.04236061	-0.000267	-0.63	0.04278041	0.04298772	0.04177661	0
1742514600	0.04262719	-0.001821	-4.10	0.0443499	0.044521	0.04209878	0
1742428200	0.04444859	0.00290472	6.99	0.04168632	0.04456971	0.0415484	0
1742341800	0.04154387	-6.9E-5	-0.17	0.04153396	0.04168201	0.04037823	0
1742255400	0.04161326	0.00096759	2.38	0.04114606	0.04202163	0.03999895	43253
1742169000	0.04064567	-0.001143	-2.74	0.0417361	0.04182273	0.04012265	0
1742082600	0.04178825	0.00055513	1.35	0.04122191	0.04209684	0.04104283	0
1741996200	0.04123312	0.00106888	2.66	0.0401567	0.04190634	0.0401317	0
1741909800	0.04016424	-0.000907	-2.21	0.04114606	0.04125833	0.0393031	0
1741823400	0.04107171	-0.000334	-0.81	0.04136975	0.04209167	0.03952248	0
1741737000	0.04140552	0.00085338	2.10	0.04007718	0.04226062	0.03821095	0
1741650600	0.04055214	-0.002746	-6.34	0.04667083	0.07812444	0.03903567	43253
1741564200	0.04329782	-0.003982	-8.42	0.04741431	0.04760718	0.04300453	0
1741477800	0.0472794	0.00122555	2.66	0.04605084	0.04807503	0.04538731	0
1741391400	0.04605385	-0.00143	-3.01	0.04667083	0.04864826	0.04556639	43253
1741305000	0.04748391	-0.000977	-2.02	0.04830066	0.04999082	0.04697813	0
1741218600	0.04846077	0.00168434	3.60	0.04667083	0.04889544	0.04644391	0
1741132200	0.04677643	0.0003433	0.74	0.04619285	0.04783518	0.04336161	0
1741045800	0.04643313	-0.007786	-14.36	0.05422001	0.05438616	0.04521858	43253
1740959400	0.05421915	0.00662684	13.92	0.04772441	0.05494215	0.04692921	0
1740873000	0.04759231	-0.000553	-1.15	0.04808796	0.04909564	0.0462338	0
1740786600	0.04814571	-0.001473	-2.97	0.04970399	0.04976347	0.0448102	0
1740700200	0.04961844	-0.000579	-1.15	0.05045997	0.05123728	0.04821058	0
1740613800	0.05019749	-0.00363	-6.74	0.0537416	0.05391077	0.04877282	0
1740527400	0.05382737	-0.000393	-0.72	0.05422001	0.05448572	0.05056276	0
1740441000	0.05422066	-0.00653	-10.75	0.05760336	0.10383308	0.05380927	43253
1740354600	0.06075031	0.0011387	1.91	0.0595782	0.06119639	0.05918858	0
1740268200	0.05961161	0.00227353	3.97	0.05735015	0.06023225	0.05722645	0
1740181800	0.05733808	-0.001755	-2.97	0.05901489	0.06124272	0.05642134	0
1740095400	0.0590929	0.00058789	1.00	0.05853411	0.05964458	0.05838261	0
1740009000	0.05850501	0.00106909	1.86	0.05753763	0.05895282	0.0572424	0
1739922600	0.05743592	-0.001623	-2.75	0.05911574	0.05926594	0.05617934	0
1739836200	0.05905906	0.00172572	3.01	0.05760336	0.0613606	0.05743376	43253
1739749800	0.05733334	-0.000647	-1.12	0.05805289	0.05873452	0.057248	0
1739663400	0.0579807	-0.000765	-1.30	0.05874723	0.05902846	0.05769581	0
1739577000	0.05874551	0.0010678	1.85	0.05760336	0.06008549	0.05743376	0
1739490600	0.05767771	-0.001264	-2.14	0.05894205	0.05939158	0.05632027	0
1739404200	0.05894183	0.00281249	5.01	0.05621123	0.06015208	0.05515377	0
1739317800	0.05612934	-0.00117	-2.04	0.05742105	0.05870457	0.055688	0
1739231400	0.05729886	0.0006075	1.07	0.05652758	0.05802186	0.05581299	43253
1739145000	0.05669136	-0.000144	-0.25	0.05670882	0.05779106	0.05471006	0
1739058600	0.05683532	0.00026895	0.48	0.05652758	0.05737795	0.05581299	0
1738972200	0.05656637	-0.001162	-2.01	0.05809362	0.06030228	0.05534169	0
1738885800	0.05772792	-0.002331	-3.88	0.0601204	0.06153968	0.05747191	0
1738799400	0.06005941	0.00142122	2.42	0.05879443	0.06083155	0.05848648	0
1738713000	0.05863819	-0.003467	-5.58	0.06213856	0.06228704	0.05682304	0
1738626600	0.06210472	0.00079304	1.29	0.06151619	0.09510857	0.05464907	43253
1738540200	0.06131168	-0.006073	-9.01	0.06727866	0.06810812	0.05944158	0
1738453800	0.06738512	-0.003474	-4.90	0.0711318	0.0717143	0.06688365	0
1738367400	0.07085877	0.00076395	1.09	0.07009331	0.07406002	0.06927247	0
1738281000	0.07009482	0.0028946	4.31	0.06702394	0.07074627	0.06665199	0
1738194600	0.06720022	0.00101888	1.54	0.06659941	0.06824863	0.06597273	0
1738108200	0.06618134	-0.002071	-3.03	0.06896172	0.06941147	0.06554928	0
1738021800	0.06825186	-0.001505	-2.16	0.07133847	0.12696868	0.06542515	43253
1737935400	0.06975713	-0.001854	-2.59	0.07140851	0.07239916	0.06975713	0
1737849000	0.07161108	0.0002377	0.33	0.07133847	0.07217698	0.07054608	0
1737762600	0.07137338	-0.0004	-0.56	0.07193583	0.07362018	0.07061805	0
1737676200	0.07177335	0.00185029	2.65	0.0699013	0.07208367	0.06878027	0
1737589800	0.06992306	-0.00166	-2.32	0.07181817	0.07251876	0.06962438	0
1737503400	0.07158349	0.00132425	1.88	0.07042432	0.07249032	0.06907809	0
1737417000	0.07025924	0.00078312	1.13	0.07105293	0.13093455	0.0674377	43253
1737330600	0.06947612	-0.001872	-2.62	0.07105293	0.07420052	0.0674377	0
1737244200	0.0713486	-0.003649	-4.87	0.07491771	0.07531832	0.06966123	0