ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Poseidon H2O Governance TokenPSDN
US$ 1,66
0,046655
(
2,89%
)
Info
Rang Rang 2312
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
05:03:11
Volume (24h)
$ 0
Dernière taille de transaction
0,292226
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,702115
Capitalisation boursière diluée
US$ 1 660 671
Date de Genèse
27/4/2022
Plage de jours 1,58-1,67
Plage de 52 semaines 0,366177-1,82
Approvisionnement en circulation 243 144 / 1 000 000
24.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00044446Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733875322PSDN/ETHhttps://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccfETH1https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.609242980.051428473.195817576291.349211661.818730320CX
41.44235270.2183187515.13629433361.179747951.818730320CX
121.040027510.6206439459.67572338541.013186571.818730320CX
261.446259660.2144117914.8252624290.702000061.818730320.00777206CX
520.81927540.84139605102.7000261450.366176551.818730320.01009558CX
1564.37313679-2.71246534-62.02562303110.366176554.460935450.07260527CX
2604.37313679-2.71246534-62.02562303110.366176554.460935450.07260527CX

À propos de PSDN

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746001.60871852-0.04-2.451.643790861.678160951.563948060
17337882001.64909771-0.13-7.081.383879541.751407961.349211660
17337018001.77482211-0.01-0.361.779417831.78364021.748954540
17336154001.78121789-0-0.231.779640061.788360361.768737450
17335290001.785266920.15.961.684281171.818730321.683574470
17334426001.68486341-0.02-1.131.703686291.756817041.662555960
17333562001.704135190.095.861.609242981.731780611.609242980
17332698001.60981634-0.01-0.481.616545461.631332651.564641420
17331834001.61765661-0.03-1.971.648808811.670774031.588455590
17330970001.6501199700.221.651284451.664249351.628061420
17330106001.646528730.053.051.594118011.659515851.589468960
17329242001.597842580.010.391.591784591.621558971.573459510
17328378001.59159792-0.04-2.311.622741231.62614581.5715750
17327514001.629252570.1510.211.481794081.637190631.467398020
17326650001.4783584-0.04-2.591.516946421.538587181.446410620
17325786001.517613110.021.541.383879541.572779481.349211660
17324922001.49452786-0.02-1.121.518155351.534658151.463100090
17324058001.511497340.032.301.480385141.555378881.476909460
17323194001.47750948-0.02-1.461.494647861.524222231.453353080
17322330001.499372470.139.641.366883391.50440821.349927240
17321466001.36750119-0.02-1.181.383879541.404893611.349211660
17320602001.38376398-0.05-3.251.429383361.429383361.366896720
17319738001.430267830.064.761.412827221.430267831.179747950
17318874001.36528778-0.02-1.791.394106561.404151361.35543410
17318010001.390146430.011.041.371554661.430316721.366416710
17317146001.375790370.021.221.365741131.391582031.340406910
17316282001.35918979-0.06-4.281.418569641.441121541.350109470
17315418001.42000525-0.02-1.721.44235271.483185241.387248550
17314554001.44479723-0.05-3.381.491496641.52889351.429818930
17313690001.495341220.085.571.414796181.503968191.386581860
17312826001.416427350.021.561.385395151.442823831.375270350
17311962001.394617690.086.031.316223841.403226881.315997160
17311098001.315277140.032.011.302912261.326704211.284853850
17310234001.289320680.086.531.205557741.297543191.202117620
17309370001.21032680.1312.191.078486631.219567121.078064390
17308506001.078837750.021.461.070206341.101402991.058601490
17307642001.06329943-0.03-2.641.412827221.425027651.050347870
17306778001.09214933-0.01-1.201.10850991.108634351.071566390
17305914001.10542979-0.01-0.951.117723561.120865891.100598510
17305050001.11608795-0-0.261.1206971.149044651.099198470
17304186001.11899027-0.06-5.351.182085811.185454821.113807870
17303322001.182299150.010.951.17094321.207904491.158151640
17302458001.171116540.032.721.139826551.191401691.138253170
17301594001.14015990.032.361.412827221.425027651.105869810
17300730001.113843420.011.071.100731851.12126591.094651640
17299866001.102056340.032.731.083113461.111554451.079464440
17299002001.07276198-0.05-4.661.127048331.136915341.062392730
17298138001.1251593700.381.119763631.136595331.115141250
17297274001.12089256-0.04-3.861.164502971.165600791.09295380
17296410001.16587635-0.02-1.621.186690421.186690421.158627210
17295546001.18509925-0.03-2.711.221402741.228878561.181094670
17294682001.218171520.043.481.178112341.223767271.171814340
17293818001.1771878600.231.173956641.183223631.170183170
17292954001.174476660.021.531.412827221.425027651.159707250
17292090001.15682715-0-0.291.412827221.425027651.154209280
17291226001.160142820.010.481.158356091.175134461.15229810
17290362001.15460929-0.01-1.161.168543111.192215051.132035170
17289498001.16818310.076.501.412827221.425027651.118221350
17288634001.09688283-0-0.351.101820781.10328751.083126790
17287770001.100745190.021.751.084015711.105767581.082544550
17286906001.081780080.022.151.058885941.097869531.057952580
17286042001.059054840.010.611.053925771.072179741.035800690
17285178001.05261906-0.03-2.981.083451251.096731711.045969940
17284314001.084926860.010.561.079655561.093447151.069472980
17283450001.07887775-0.01-0.501.412827221.425027651.070188560
17282586001.084326830.011.011.071344161.090838171.070188560
17281722001.0734731200.031.075579861.078837751.06249940
17280858001.073153110.032.731.045312141.084366841.040205290
17279994001.04459655-0-0.461.412827221.425027651.028409320
17279130001.04944561-0.04-3.681.089055891.110336631.047169980
17278266001.0895848-0.06-5.511.156893821.18069911.078397740
17277402001.1531248-0.03-2.231.181823581.182365821.144600050
17276538001.17940572-0.01-0.831.189401621.192561731.171747670
17275674001.18924162-0.01-0.811.199681981.202210961.179574610
17274810001.198984180.032.591.168507561.212277981.162929590
17273946001.16872090.022.111.147862391.18448591.137564250
17273082001.14460894-0.04-3.011.178299011.184325891.137475360
17272218001.1801168500.241.177005631.187081541.153689260
17271354001.177316760.032.581.412827221.425027651.170316510
17270490001.14768461-0.02-1.411.162645131.165196331.123754880
17269626001.164080740.032.541.137582031.16505411.125288270
17268762001.135293060.043.541.095736121.142826661.084637960
17267898001.09649170.054.771.058761491.106269821.056321410
17267034001.046609960.010.731.040027511.04892561.013186570
17266170001.039045250.021.591.020146811.062659411.006261880
17265306001.02281801-0.01-0.721.03163611.037125181.002812870
17264442001.03024939-0.04-4.101.074628721.079673341.026351470
17263578001.07434426-0.01-1.041.085326871.085326871.063561660
17262714001.085642440.043.341.049352281.094580531.039107470
17261850001.050538980.010.861.040085291.060752681.030147160
17260986001.04154311-0.02-1.891.06003711.060112651.014004370

Dernières Valeurs Consultées

Delayed Upgrade Clock