Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083323 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97790089 | -0.1298001 | -13.2733389781 | 0.78808535 | 1.18129023 | 0 | CX |
| 4 | 1.19731746 | -0.34921667 | -29.1665896194 | 0.78808535 | 4.14154469 | 0 | CX |
| 12 | 1.48853654 | -0.64043575 | -43.0245232677 | 0.78808535 | 4.14154469 | 0 | CX |
| 26 | 1.0316361 | -0.18353531 | -17.7907025549 | 0.78808535 | 4.14154469 | 0 | CX |
| 52 | 0.83407737 | 0.01402342 | 1.68130925312 | 0.54185896 | 4.14154469 | 0.00593467 | CX |
| 156 | 4.37313679 | -3.525036 | -80.6065798824 | 0.36617655 | 4.46093545 | 0.06280768 | CX |
| 260 | 4.37313679 | -3.525036 | -80.6065798824 | 0.36617655 | 4.46093545 | 0.06280768 | CX |
À propos de PSDN
H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
PSDN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.86186571 | 0.01144928 | 1.35 | 0.85018531 | 0.86823038 | 0.84649184 | 0 |
| 1741996200 | 0.85041643 | 0.02204522 | 2.66 | 0.82821565 | 0.86430136 | 0.82770007 | 0 |
| 1741909800 | 0.82837121 | -0.018716 | -2.21 | 0.84862081 | 0.85093644 | 0.81061059 | 0 |
| 1741823400 | 0.84708742 | -0.006885 | -0.81 | 0.8532343 | 0.86812371 | 0.81513519 | 0 |
| 1741737000 | 0.85397211 | 0.01760062 | 2.10 | 0.82657559 | 0.87160828 | 0.78808535 | 0 |
| 1741650600 | 0.83637149 | -0.056629 | -6.34 | 1.1593339 | 1.18129023 | 0.80509484 | 0 |
| 1741564200 | 0.89300014 | -0.082118 | -8.42 | 0.97790089 | 0.9818788 | 0.88695104 | 0 |
| 1741477800 | 0.97511857 | 0.02527644 | 2.66 | 0.9497799 | 0.99152803 | 0.93609498 | 0 |
| 1741391400 | 0.94984213 | -0.029494 | -3.01 | 1.1593339 | 1.18129023 | 0.93978844 | 0 |
| 1741305000 | 0.97933649 | -0.020147 | -2.02 | 0.99618153 | 1.03104052 | 0.96890502 | 0 |
| 1741218600 | 0.99948386 | 0.03473899 | 3.60 | 0.96256702 | 1.00844862 | 0.95788685 | 0 |
| 1741132200 | 0.96474487 | 0.00708025 | 0.74 | 0.95270889 | 0.98658119 | 0.89431574 | 0 |
| 1741045800 | 0.95766462 | -0.160583 | -14.36 | 1.1593339 | 1.18129023 | 0.93261486 | 0 |
| 1740959400 | 1.11824802 | 0.14 | 13.92 | 0.98429667 | 1.13315965 | 0.96789609 | 0 |
| 1740873000 | 0.98157213 | -0.011414 | -1.15 | 0.99179471 | 1.01257766 | 0.95355337 | 0 |
| 1740786600 | 0.99298586 | -0.030374 | -2.97 | 1.02512476 | 1.02635147 | 0.92419234 | 0 |
| 1740700200 | 1.02336026 | -0.01 | -1.15 | 1.04071642 | 1.05674809 | 0.99432368 | 0 |
| 1740613800 | 1.0353029 | -0.07 | -6.74 | 1.10839879 | 1.1118878 | 1.00591965 | 0 |
| 1740527400 | 1.11016774 | -0.01 | -0.73 | 1.1182658 | 1.12374599 | 1.04283649 | 0 |
| 1740441000 | 1.11827913 | -0.13 | -10.75 | 1.1593339 | 4.14154469 | 1.10979439 | 0 |
| 1740354600 | 1.25295051 | 0.02 | 1.91 | 1.22877633 | 1.26215084 | 1.2207405 | 0 |
| 1740268200 | 1.22946525 | 0.05 | 3.97 | 1.18282361 | 1.2422657 | 1.18027241 | 0 |
| 1740181800 | 1.18257472 | -0.04 | -2.97 | 1.21715815 | 1.26310642 | 1.16366739 | 0 |
| 1740095400 | 1.21876709 | 0.01 | 1.00 | 1.20724225 | 1.23014527 | 1.20411769 | 0 |
| 1740009000 | 1.20664223 | 0.02 | 1.86 | 1.18669042 | 1.2158781 | 1.18060131 | 0 |
| 1739922600 | 1.18459257 | -0.03 | -2.75 | 1.21923822 | 1.22233611 | 1.1586761 | 0 |
| 1739836200 | 1.21806929 | 0.04 | 3.01 | 1.1593339 | 1.26553762 | 1.1446845 | 0 |
| 1739749800 | 1.18247694 | -0.01 | -1.12 | 1.19731746 | 1.21137573 | 1.18071687 | 0 |
| 1739663400 | 1.19582851 | -0.02 | -1.30 | 1.21163796 | 1.21743816 | 1.18995275 | 0 |
| 1739577000 | 1.2116024 | 0.02 | 1.85 | 1.18804602 | 1.23923892 | 1.18454812 | 0 |
| 1739490600 | 1.18957941 | -0.03 | -2.14 | 1.21565587 | 1.22492731 | 1.16158287 | 0 |
| 1739404200 | 1.21565143 | 0.06 | 5.01 | 1.1593339 | 1.2406123 | 1.13752425 | 0 |
| 1739317800 | 1.15764496 | -0.02 | -2.04 | 1.18428589 | 1.21075793 | 1.14854241 | 0 |
| 1739231400 | 1.1817658 | 0.01 | 1.07 | 1.48262077 | 1.49315003 | 1.16903647 | 0 |
| 1739145000 | 1.16923647 | -0 | -0.25 | 1.16959649 | 1.19191727 | 1.12837282 | 0 |
| 1739058600 | 1.17220547 | 0.01 | 0.48 | 1.16585858 | 1.18339697 | 1.15112028 | 0 |
| 1738972200 | 1.1666586 | -0.02 | -2.01 | 1.19815748 | 1.24371019 | 1.14139994 | 0 |
| 1738885800 | 1.190615 | -0.05 | -3.88 | 1.23995895 | 1.26923108 | 1.18533481 | 0 |
| 1738799400 | 1.23870113 | 0.03 | 2.42 | 1.21261132 | 1.25462613 | 1.20625999 | 0 |
| 1738713000 | 1.20938899 | -0.07 | -5.58 | 1.28158263 | 1.28464496 | 1.17195212 | 0 |
| 1738626600 | 1.28088482 | 0.02 | 1.29 | 1.48262077 | 1.49315003 | 1.10746542 | 0 |
| 1738540200 | 1.2645287 | -0.13 | -9.01 | 1.38759523 | 1.40470249 | 1.22595846 | 0 |
| 1738453800 | 1.38979086 | -0.07 | -4.90 | 1.46706467 | 1.47907843 | 1.37944827 | 0 |
| 1738367400 | 1.46143337 | 0.02 | 1.09 | 1.44564615 | 1.5274579 | 1.42871667 | 0 |
| 1738281000 | 1.44567726 | 0.06 | 4.31 | 1.38234171 | 1.45911328 | 1.37467033 | 0 |
| 1738194600 | 1.38597739 | 0.02 | 1.54 | 1.37358585 | 1.40760037 | 1.36066095 | 0 |
| 1738108200 | 1.36496332 | -0.04 | -3.03 | 1.42230755 | 1.43158343 | 1.35192731 | 0 |
| 1738021800 | 1.40766704 | -0.03 | -2.16 | 1.48262077 | 1.49315003 | 1.34936722 | 0 |
| 1737935400 | 1.43871257 | -0.04 | -2.59 | 1.47277154 | 1.49320337 | 1.43871257 | 0 |
| 1737849000 | 1.47694946 | 0 | 0.33 | 1.47132705 | 1.48862098 | 1.45498425 | 0 |
| 1737762600 | 1.47204707 | -0.01 | -0.56 | 1.48364748 | 1.51838647 | 1.45646875 | 0 |
| 1737676200 | 1.48029625 | 0.04 | 2.65 | 1.44168601 | 1.48669647 | 1.4185652 | 0 |
| 1737589800 | 1.44213491 | -0.03 | -2.32 | 1.48122072 | 1.49567012 | 1.4359747 | 0 |
| 1737503400 | 1.47638056 | 0.03 | 1.88 | 1.45247305 | 1.49508343 | 1.42470764 | 0 |
| 1737417000 | 1.44906849 | 0.02 | 1.13 | 1.48262077 | 1.52463113 | 1.43599248 | 0 |
| 1737330600 | 1.43291681 | -0.04 | -2.62 | 1.46543795 | 1.53035578 | 1.39087534 | 0 |
| 1737244200 | 1.47153594 | -0.08 | -4.87 | 1.54514741 | 1.55340992 | 1.43673472 | 0 |
| 1737157800 | 1.54679635 | 0.08 | 5.41 | 1.46968254 | 1.56696595 | 1.46968254 | 0 |
| 1737071400 | 1.46746469 | -0.06 | -4.04 | 1.53119136 | 1.53559152 | 1.45207304 | 0 |
| 1736985000 | 1.52928463 | 0.1 | 6.68 | 1.43215234 | 1.54421849 | 1.41620956 | 0 |
| 1736898600 | 1.4335835 | 0.04 | 3.07 | 1.39318653 | 1.44538836 | 1.39008865 | 0 |
| 1736812200 | 1.39090645 | -0.06 | -4.08 | 1.48262077 | 1.49315003 | 1.30967694 | 0 |
| 1736725800 | 1.45005075 | -0.01 | -0.77 | 1.45879327 | 1.4651535 | 1.4342013 | 0 |
| 1736639400 | 1.46135781 | 0.01 | 0.46 | 1.45167302 | 1.47423826 | 1.43237013 | 0 |
| 1736553000 | 1.4546109 | 0.03 | 1.87 | 1.48262077 | 1.49315003 | 1.42230311 | 0 |
| 1736466600 | 1.4279433 | -0.05 | -3.52 | 1.47687835 | 1.49104774 | 1.40800927 | 0 |
| 1736380200 | 1.48001624 | -0.02 | -1.40 | 1.50272814 | 1.51668863 | 1.42802775 | 0 |
| 1736293800 | 1.50099919 | -0.14 | -8.39 | 1.63974183 | 1.64480423 | 1.49264779 | 0 |
| 1736207400 | 1.63839956 | 0.02 | 1.28 | 1.48262077 | 1.65949808 | 1.47198929 | 0 |
| 1736121000 | 1.61766106 | -0.01 | -0.48 | 1.62473686 | 1.63078151 | 1.60062935 | 0 |
| 1736034600 | 1.62551466 | 0.02 | 1.45 | 1.60304721 | 1.6309993 | 1.58888672 | 0 |
| 1735948200 | 1.60228274 | 0.07 | 4.60 | 1.53416036 | 1.61224753 | 1.5226844 | 0 |
| 1735861800 | 1.53186694 | 0.04 | 2.86 | 1.48262077 | 1.5514943 | 1.47198929 | 0 |
| 1735775400 | 1.48931879 | 0.01 | 0.54 | 1.48262077 | 1.49634125 | 1.47198929 | 0 |
| 1735689000 | 1.48133628 | -0.01 | -0.61 | 1.49166109 | 1.52995576 | 1.47262042 | 0 |
| 1735602600 | 1.4903766 | -0 | -0.05 | 1.48055403 | 1.5247378 | 1.46681133 | 0 |
| 1735516200 | 1.49114107 | -0.02 | -1.18 | 1.50886169 | 1.51374631 | 1.47703836 | 0 |
| 1735429800 | 1.50900836 | 0.03 | 2.10 | 1.47981179 | 1.51341741 | 1.47730503 | 0 |
| 1735343400 | 1.47797172 | -0 | -0.14 | 1.48055403 | 1.5247378 | 1.46899807 | 0 |
| 1735257000 | 1.48000735 | -0.07 | -4.64 | 1.55837009 | 1.5603835 | 1.46790026 | 0 |
| 1735170600 | 1.55208543 | -0 | -0.04 | 1.54972979 | 1.57369507 | 1.52990243 | 0 |
| 1735084200 | 1.55274767 | 0.03 | 2.27 | 1.51792423 | 1.5702194 | 1.49271446 | 0 |
| 1734997800 | 1.51822202 | 0.06 | 4.36 | 1.51900427 | 1.53468482 | 1.45302418 | 0 |
| 1734911400 | 1.45475313 | -0.03 | -1.84 | 1.48853654 | 1.50779499 | 1.4434594 | 0 |
| 1734825000 | 1.48196742 | -0.06 | -3.80 | 1.5439207 | 1.57924638 | 1.46356233 | 0 |
| 1734738600 | 1.54050724 | 0.01 | 0.75 | 1.51900427 | 1.55083205 | 1.38472401 | 0 |
| 1734652200 | 1.52908907 | -0.08 | -5.12 | 1.60842962 | 1.65164447 | 1.4825141 | 0 |
| 1734565800 | 1.61152751 | -0.11 | -6.55 | 1.72790047 | 1.73465182 | 1.6101719 | 0 |
| 1734479400 | 1.72443368 | -0.05 | -2.92 | 1.76715962 | 1.79608063 | 1.7111221 | 0 |
| 1734393000 | 1.77633772 | 0.02 | 1.11 | 1.38387954 | 1.8245083 | 1.34921166 | 0 |
| 1734306600 | 1.75690593 | 0.04 | 2.26 | 1.72095356 | 1.75690593 | 1.70465966 | 0 |
| 1734220200 | 1.71807346 | -0.02 | -0.95 | 1.73797193 | 1.75250578 | 1.70027728 | 0 |
