Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730419323 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12704833 | -0.0086403 | -0.766630832948 | 1.06239273 | 1.42502765 | 0 | CX |
| 4 | 1.04531214 | 0.07309589 | 6.99273329017 | 1.03580069 | 1.42502765 | 0 | CX |
| 12 | 1.19339732 | -0.07498929 | -6.28368178336 | 0.95855354 | 1.42502765 | 0 | CX |
| 26 | 0.59906006 | 0.51934797 | 86.6938066277 | 0.54185896 | 1.57559292 | 0.01081951 | CX |
| 52 | 3.00116124 | -1.88275321 | -62.7341571958 | 0.36617655 | 3.10134474 | 0.01069985 | CX |
| 156 | 4.37313679 | -3.25472876 | -74.4254963038 | 0.36617655 | 4.46093545 | 0.07770933 | CX |
| 260 | 4.37313679 | -3.25472876 | -74.4254963038 | 0.36617655 | 4.46093545 | 0.07770933 | CX |
À propos de PSDN
H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
PSDN Actualités
ChainWire
il y a 1 heure
PSDNUSD (0,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 1.11899027 | -0.06 | -5.35 | 1.18208581 | 1.18545482 | 1.11380787 | 0 |
| 1730332200 | 1.18229915 | 0.01 | 0.95 | 1.1709432 | 1.20790449 | 1.15815164 | 0 |
| 1730245800 | 1.17111654 | 0.03 | 2.72 | 1.13982655 | 1.19140169 | 1.13825317 | 0 |
| 1730159400 | 1.1401599 | 0.03 | 2.36 | 1.41282722 | 1.42502765 | 1.10586981 | 0 |
| 1730073000 | 1.11384342 | 0.01 | 1.07 | 1.10073185 | 1.1212659 | 1.09465164 | 0 |
| 1729986600 | 1.10205634 | 0.03 | 2.73 | 1.08311346 | 1.11155445 | 1.07946444 | 0 |
| 1729900200 | 1.07276198 | -0.05 | -4.66 | 1.12704833 | 1.13691534 | 1.06239273 | 0 |
| 1729813800 | 1.12515937 | 0 | 0.38 | 1.11976363 | 1.13659533 | 1.11514125 | 0 |
| 1729727400 | 1.12089256 | -0.04 | -3.86 | 1.16450297 | 1.16560079 | 1.0929538 | 0 |
| 1729641000 | 1.16587635 | -0.02 | -1.62 | 1.18669042 | 1.18669042 | 1.15862721 | 0 |
| 1729554600 | 1.18509925 | -0.03 | -2.71 | 1.22140274 | 1.22887856 | 1.18109467 | 0 |
| 1729468200 | 1.21817152 | 0.04 | 3.48 | 1.17811234 | 1.22376727 | 1.17181434 | 0 |
| 1729381800 | 1.17718786 | 0 | 0.23 | 1.17395664 | 1.18322363 | 1.17018317 | 0 |
| 1729295400 | 1.17447666 | 0.02 | 1.53 | 1.41282722 | 1.42502765 | 1.15970725 | 0 |
| 1729209000 | 1.15682715 | -0 | -0.29 | 1.41282722 | 1.42502765 | 1.15420928 | 0 |
| 1729122600 | 1.16014282 | 0.01 | 0.48 | 1.15835609 | 1.17513446 | 1.1522981 | 0 |
| 1729036200 | 1.15460929 | -0.01 | -1.16 | 1.16854311 | 1.19221505 | 1.13203517 | 0 |
| 1728949800 | 1.1681831 | 0.07 | 6.50 | 1.41282722 | 1.42502765 | 1.11822135 | 0 |
| 1728863400 | 1.09688283 | -0 | -0.35 | 1.10182078 | 1.1032875 | 1.08312679 | 0 |
| 1728777000 | 1.10074519 | 0.02 | 1.75 | 1.08401571 | 1.10576758 | 1.08254455 | 0 |
| 1728690600 | 1.08178008 | 0.02 | 2.15 | 1.05888594 | 1.09786953 | 1.05795258 | 0 |
| 1728604200 | 1.05905484 | 0.01 | 0.61 | 1.05392577 | 1.07217974 | 1.03580069 | 0 |
| 1728517800 | 1.05261906 | -0.03 | -2.98 | 1.08345125 | 1.09673171 | 1.04596994 | 0 |
| 1728431400 | 1.08492686 | 0.01 | 0.56 | 1.07965556 | 1.09344715 | 1.06947298 | 0 |
| 1728345000 | 1.07887775 | -0.01 | -0.50 | 1.41282722 | 1.42502765 | 1.07018856 | 0 |
| 1728258600 | 1.08432683 | 0.01 | 1.01 | 1.07134416 | 1.09083817 | 1.07018856 | 0 |
| 1728172200 | 1.07347312 | 0 | 0.03 | 1.07557986 | 1.07883775 | 1.0624994 | 0 |
| 1728085800 | 1.07315311 | 0.03 | 2.73 | 1.04531214 | 1.08436684 | 1.04020529 | 0 |
| 1727999400 | 1.04459655 | -0 | -0.46 | 1.41282722 | 1.42502765 | 1.02840932 | 0 |
| 1727913000 | 1.04944561 | -0.04 | -3.68 | 1.08905589 | 1.11033663 | 1.04716998 | 0 |
| 1727826600 | 1.0895848 | -0.06 | -5.51 | 1.15689382 | 1.1806991 | 1.07839774 | 0 |
| 1727740200 | 1.1531248 | -0.03 | -2.23 | 1.18182358 | 1.18236582 | 1.14460005 | 0 |
| 1727653800 | 1.17940572 | -0.01 | -0.83 | 1.18940162 | 1.19256173 | 1.17174767 | 0 |
| 1727567400 | 1.18924162 | -0.01 | -0.81 | 1.19968198 | 1.20221096 | 1.17957461 | 0 |
| 1727481000 | 1.19898418 | 0.03 | 2.59 | 1.16850756 | 1.21227798 | 1.16292959 | 0 |
| 1727394600 | 1.1687209 | 0.02 | 2.11 | 1.14786239 | 1.1844859 | 1.13756425 | 0 |
| 1727308200 | 1.14460894 | -0.04 | -3.01 | 1.17829901 | 1.18432589 | 1.13747536 | 0 |
| 1727221800 | 1.18011685 | 0 | 0.24 | 1.17700563 | 1.18708154 | 1.15368926 | 0 |
| 1727135400 | 1.17731676 | 0.03 | 2.58 | 1.41282722 | 1.42502765 | 1.17031651 | 0 |
| 1727049000 | 1.14768461 | -0.02 | -1.41 | 1.16264513 | 1.16519633 | 1.12375488 | 0 |
| 1726962600 | 1.16408074 | 0.03 | 2.54 | 1.13758203 | 1.1650541 | 1.12528827 | 0 |
| 1726876200 | 1.13529306 | 0.04 | 3.54 | 1.09573612 | 1.14282666 | 1.08463796 | 0 |
| 1726789800 | 1.0964917 | 0.05 | 4.77 | 1.05876149 | 1.10626982 | 1.05632141 | 0 |
| 1726703400 | 1.04660996 | 0.01 | 0.73 | 1.04002751 | 1.0489256 | 1.01318657 | 0 |
| 1726617000 | 1.03904525 | 0.02 | 1.59 | 1.02014681 | 1.06265941 | 1.00626188 | 0 |
| 1726530600 | 1.02281801 | -0.01 | -0.72 | 1.0316361 | 1.03712518 | 1.00281287 | 0 |
| 1726444200 | 1.03024939 | -0.04 | -4.10 | 1.07462872 | 1.07967334 | 1.02635147 | 0 |
| 1726357800 | 1.07434426 | -0.01 | -1.04 | 1.08532687 | 1.08532687 | 1.06356166 | 0 |
| 1726271400 | 1.08564244 | 0.04 | 3.34 | 1.04935228 | 1.09458053 | 1.03910747 | 0 |
| 1726185000 | 1.05053898 | 0.01 | 0.86 | 1.04008529 | 1.06075268 | 1.03014716 | 0 |
| 1726098600 | 1.04154311 | -0.02 | -1.89 | 1.0600371 | 1.06011265 | 1.01400437 | 0 |
| 1726012200 | 1.06158826 | 0.01 | 1.10 | 1.0474011 | 1.06573507 | 1.03208945 | 0 |
| 1725925800 | 1.0499923 | 0.03 | 2.65 | 1.41282722 | 1.42502765 | 1.01106205 | 0 |
| 1725839400 | 1.02288913 | 0.01 | 1.40 | 1.0085464 | 1.03471176 | 0.99722601 | 0 |
| 1725753000 | 1.00873308 | 0.02 | 2.12 | 0.99048799 | 1.0263248 | 0.98786124 | 0 |
| 1725666600 | 0.98780346 | -0.064918 | -6.17 | 1.05349909 | 1.06930853 | 0.95855354 | 0 |
| 1725580200 | 1.05272128 | -0.03 | -3.12 | 1.08867365 | 1.09594946 | 1.04435655 | 0 |
| 1725493800 | 1.08664247 | -0 | -0.13 | 1.07540208 | 1.10582981 | 1.02822265 | 0 |
| 1725407400 | 1.08801141 | -0.04 | -3.51 | 1.12737723 | 1.133453 | 1.0831579 | 0 |
| 1725321000 | 1.12753724 | 0.05 | 4.37 | 1.41282722 | 1.42502765 | 1.08199342 | 0 |
| 1725234600 | 1.08032225 | -0.04 | -3.22 | 1.11618128 | 1.11790134 | 1.06960632 | 0 |
| 1725148200 | 1.11629684 | -0.01 | -0.61 | 1.12233705 | 1.12528382 | 1.10806544 | 0 |
| 1725061800 | 1.12313708 | -0 | -0.02 | 1.12258151 | 1.12839504 | 1.08499352 | 0 |
| 1724975400 | 1.12331931 | -0 | -0.21 | 1.12351043 | 1.15369371 | 1.11473234 | 0 |
| 1724889000 | 1.12571939 | 0.03 | 2.80 | 1.09278046 | 1.13529306 | 1.07577098 | 0 |
| 1724802600 | 1.09503832 | -0.1 | -8.18 | 1.19388178 | 1.20001977 | 1.07054413 | 0 |
| 1724716200 | 1.19253507 | -0.03 | -2.27 | 1.21994047 | 1.22806075 | 1.18583261 | 0 |
| 1724629800 | 1.22027381 | -0.01 | -0.56 | 1.23133642 | 1.24080787 | 1.21630923 | 0 |
| 1724543400 | 1.22717183 | -0 | -0.13 | 1.2299986 | 1.25213271 | 1.21626923 | 0 |
| 1724457000 | 1.22879411 | 0.06 | 5.38 | 1.16556968 | 1.24257682 | 1.1655519 | 0 |
| 1724370600 | 1.16611192 | -0 | -0.20 | 1.41282722 | 1.42502765 | 1.15051582 | 0 |
| 1724284200 | 1.16848089 | 0.02 | 1.92 | 1.14584454 | 1.17488111 | 1.13146182 | 0 |
| 1724197800 | 1.14648901 | -0.02 | -2.11 | 1.17142766 | 1.19749524 | 1.13639532 | 0 |
| 1724111400 | 1.1711521 | 0 | 0.26 | 1.41282722 | 1.42502765 | 1.14138216 | 0 |
| 1724025000 | 1.16805865 | 0.01 | 0.55 | 1.16120508 | 1.19135725 | 1.15516931 | 0 |
| 1723938600 | 1.16165398 | 0.01 | 0.71 | 1.15284479 | 1.16724529 | 1.15070249 | 0 |
| 1723852200 | 1.15346703 | 0.01 | 0.79 | 1.14260443 | 1.16818755 | 1.1345197 | 0 |
| 1723765800 | 1.14447561 | -0.04 | -3.32 | 1.18452145 | 1.18825047 | 1.12469714 | 0 |
| 1723679400 | 1.18375698 | -0.01 | -1.23 | 1.20015755 | 1.23031417 | 1.17449888 | 0 |
| 1723593000 | 1.19845972 | -0.02 | -1.56 | 1.21037125 | 1.21525586 | 1.16165398 | 0 |
| 1723506600 | 1.21748261 | 0.08 | 7.08 | 1.41282722 | 1.42502765 | 1.12605718 | 0 |
| 1723420200 | 1.13700423 | -0.02 | -1.86 | 1.15989837 | 1.2035799 | 1.130204 | 0 |
| 1723333800 | 1.15854276 | 0.01 | 0.49 | 1.15275145 | 1.17397442 | 1.14818685 | 0 |
| 1723247400 | 1.15291146 | -0.04 | -3.29 | 1.19339732 | 1.2015576 | 1.13748869 | 0 |
| 1723161000 | 1.19211727 | 0.15 | 14.29 | 1.03883191 | 1.20889119 | 1.03217834 | 0 |
| 1723074600 | 1.04310761 | -0.05 | -4.37 | 1.09402495 | 1.13247519 | 1.02890712 | 0 |
| 1722988200 | 1.09076261 | 0.01 | 0.71 | 1.07672212 | 1.13319966 | 1.07672212 | 0 |
| 1722901800 | 1.08310901 | -0.12 | -9.84 | 1.41282722 | 1.42502765 | 0.97218069 | 0 |
| 1722815400 | 1.20138426 | -0.09 | -7.02 | 1.29035182 | 1.30171666 | 1.17826346 | 0 |
| 1722729000 | 1.29213411 | -0.03 | -2.57 | 1.32706866 | 1.34023357 | 1.27140449 | 0 |
| 1722642600 | 1.32623752 | -0.1 | -6.83 | 1.42228088 | 1.42853444 | 1.31882837 | 0 |
| 1722556200 | 1.42348537 | -0.01 | -0.83 | 1.43861479 | 1.43940593 | 1.36865679 | 0 |
