Qredo TokenQRDO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0094

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1648

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00367

Échange

CRTO

Demande

US$ 0,00962

Heure dernière transaction

16:37:20

Volume (24h)

$ 0

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,07598

Capitalisation boursière diluée

US$ 18 800 000

Date de Genèse

21/6/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00552-0,07626

Approvisionnement en circulation 703 364 450 / 2 000 000 000

35.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	18 heures il y a
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	18 heures il y a
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	18 heures il y a
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	18 heures il y a
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	18 heures il y a
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	18 heures il y a
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	18 heures il y a
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	18 heures il y a
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	18 heures il y a
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745539411	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.07626	5653.17186086	CX
4	0	0	0	0	0.07626	3297.6835855	CX
12	0	0	0	0	0.07626	2355.48827536	CX
26	0	0	0	0	0.07626	5750.59043434	CX
52	0.04456	-0.03516	-78.9048473968	0.00552	0.07626	6123.76351958	CX
156	1.91	-1.9006	-99.5078534031	0.00552	1.94	43117.8788647	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	62689.7029522	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.0094	0	0.00	0	0	0	0
1745538600	0.0094	-0.06658	-87.63	0	0	0	13190
1745452200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1745365800	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1745279400	0.0094	0	0.00	0	0	0	0
1745193000	0.0094	0	0.00	0	0	0	0
1745106600	0.0094	0	0.00	0	0	0	0
1745020200	0.0094	0	0.00	0	0	0	0
1744933800	0.0094	0	0.00	0	0	0	0
1744847400	0.0094	0	0.00	0	0	0	0
1744761000	0.0094	0	0.00	0	0	0	0
1744674600	0.0094	0	0.00	0	0	0	0
1744588200	0.0094	0	0.00	0	0	0	0
1744501800	0.0094	0	0.00	0	0	0	0
1744415400	0.0094	0	0.00	0	0	0	0
1744329000	0.0094	0	0.00	0	0	0	0
1744242600	0.0094	-0.06658	-87.63	0	0	0	13190
1744156200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1744069800	0.07598	0	0.00	0	0	0	0
1743983400	0.07598	0	0.00	0	0	0	0
1743897000	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1743810600	0.0094	0	0.00	0	0	0	0
1743724200	0.0094	0	0.00	0	0	0	0
1743637800	0.0094	0	0.00	0	0	0	0
1743551400	0.0094	0	0.00	0	0	0	0
1743465000	0.0094	0	0.00	0	0	0	13190
1743378600	0.0094	0	0.00	0	0	0	0
1743292200	0.0094	0	0.00	0	0	0	0
1743205800	0.0094	0	0.00	0	0	0	0
1743119400	0.0094	0	0.00	0	0	0	0
1743033000	0.0094	0	0.00	0	0	0	0
1742946600	0.0094	0	0.00	0	0	0	0
1742860200	0.0094	0	0.00	0	0	0	0
1742773800	0.0094	0	0.00	0	0	0	0
1742687400	0.0094	0	0.00	0	0	0	0
1742601000	0.0094	0	0.00	0	0	0	0
1742514600	0.0094	0	0.00	0	0	0	0
1742428200	0.0094	0	0.00	0	0	0	0
1742341800	0.0094	0	0.00	0	0	0	0
1742255400	0.0094	0	0.00	0	0	0	13190
1742169000	0.0094	0	0.00	0	0	0	0
1742082600	0.0094	0	0.00	0	0	0	0
1741996200	0.0094	0	0.00	0	0	0	0
1741909800	0.0094	0	0.00	0	0	0	0
1741823400	0.0094	0	0.00	0	0	0	0
1741737000	0.0094	0	0.00	0	0	0	0
1741650600	0.0094	0	0.00	0	0	0	13190
1741564200	0.0094	0	0.00	0	0	0	0
1741477800	0.0094	0	0.00	0	0	0	0
1741391400	0.0094	0	0.00	0	0	0	13190
1741305000	0.0094	0	0.00	0	0	0	0
1741218600	0.0094	0	0.00	0	0	0	0
1741132200	0.0094	0	0.00	0	0	0	0
1741045800	0.0094	0	0.00	0	0	0	13190
1740959400	0.0094	0	0.00	0	0	0	0
1740873000	0.0094	0	0.00	0	0	0	0
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0