QtumQTUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,15

-0,010

(

-0,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 139

Coin

Non Mineable

Portefeuille

Offre

US$ 2,15

Échange

KRKN

Demande

US$ 2,15

Heure dernière transaction

07:03:44

Volume (24h)

$ 2 791 621

Dernière taille de transaction

7,86

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,15

Capitalisation boursière diluée

US$ 231 818 173

Date de Genèse

06/9/2017

Plage de jours 2,15-2,16

Plage de 52 semaines 1,80-5,73

Approvisionnement en circulation 105 521 501 / 107 822 406

97.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.15	Binance	190094.2	/cdn/crypto/logos/exchanges/BINA.png	$ 408 461,64	1742031042	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	52.2880700485	Récemment
2.15	OKX	53135.913134	/cdn/crypto/logos/exchanges/OKEX.png	$ 114 163,58	1742031041	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	14.6157765363	Récemment
0.00112014	EXMO	43416.6	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48,68	1742030937	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	11.9423434385	Récemment
2.14	DigiFinex	32708.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 70 378,25	1742030484	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.99690316892	9 minutes il y a
2.15	HTX	20759.6096	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 625,56	1742031042	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	5.71022114796	Récemment
2.11	EXMO	5484.93171122	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 738,95	1742030935	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	6	https://exmo.com/en/trade#?pair=QTUM_USD	1.50870722793	Récemment
2.15	LBank	5204.0948	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 185,45	1742031039	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	7	https://www.lbank.info/exchange/qtum/usdt	1.43145910523	Récemment
2.14	Kucoin	4894.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 10 505,33	1742030555	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	1.34621545292	8 minutes il y a
2.15	Gate.io	4338.6568	/cdn/crypto/logos/exchanges/GATE.png	$ 9 327,62	1742030839	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	9	https://gate.io/trade/QTUM_USDT	1.19340827166	Récemment
2.15	EXMO	1429.40726496	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 074,86	1742030936	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.393178472557	Récemment
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	11	https://crypto.com/exchange/trade/QTUM_USD	0.332414837768	9 jours il y a
0.001116	Binance	347.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,388745	1742031039	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.0956947638058	Récemment
2.557E-5	EXMO	195.74220205	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004977	1742030937	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	13	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0538416320552	Récemment
2.555E-5	Binance	161.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004116	1742031041	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	14	https://www.binance.com/en/trade/QTUM_BTC	0.0444503415666	Récemment
0.001118	DigiFinex	72.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,082021	1742030920	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.020052165224	Récemment
2.15	Kraken	70.74261554	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152,15	1742030768	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	16	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0194587464361	Récemment
1.98	Bitvavo	25.00391623	/cdn/crypto/logos/exchanges/BITV.png	€ 49,50	1742031043	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.00687767708494	Récemment
2.54E-5	Gate.io	3.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000086	1742030840	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	18	https://gate.io/trade/QTUM_BTC	0.000926965662621	Récemment
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741996938	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	19	https://trade.kucoin.com/QTUM-BTC	0	9 heures il y a
2.632E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742030509	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	0	9 minutes il y a
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	22	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	24	https://www.lbank.info/exchange/qtum/btc	0	9 heures il y a
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741996945	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	9 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741996921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	9 heures il y a
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741996927	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
2.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	30	https://hitbtc.com/QTUM-to-USD	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	32	https://www.huobi.com/en-us/exchange/qtum_btc	0	9 heures il y a
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	9 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742030616	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	7 minutes il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996949	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	35	https://www.okx.com/trade-spot/QTUM-ETH	0	9 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996949	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	36	https://www.okx.com/trade-spot/QTUM-BTC	0	9 heures il y a
1.99	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742030767	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	37	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	Récemment
2.562E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742030720	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	5 minutes il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741996954	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	9 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742030617	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 minutes il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742030618	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	42	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	43	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	44	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	45	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	9 heures il y a
2.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	46	https://exchange.latoken.com/exchange/QTUM-USDT	0	9 heures il y a
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	9 heures il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	9 heures il y a
0.0010123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742030827	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	49	https://hitbtc.com/QTUM-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.32	-0.17	-7.3275862069	1.9	2.38	7832.51570921	CX
4	3.37	-1.22	-36.2017804154	1.9	3.55	10538.8990534	CX
12	3.16	-1.01	-31.9620253165	1.9	5	18280.6127356	CX
26	2.31	-0.16	-6.92640692641	1.9	5.65	15000.6403239	CX
52	5.19	-3.04	-58.5741811175	1.8	5.73	15369.13719	CX
156	5.77	-3.62	-62.7383015598	1.78	9.64	17262.5925994	CX
260	1.19	0.96	80.6722689076	0.9	35.59	43619.0507649	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285