ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
QtumQTUM
US$ 3,03
0,010
(
0,33%
)
Info
Rang Rang 146
Coin
Non Mineable
Offre
US$ 3,04
Échange
KRKN
Demande
US$ 3,05
Heure dernière transaction
01:31:34
Volume (24h)
$ 5 257 373
Dernière taille de transaction
290,29
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,03
Capitalisation boursière diluée
US$ 326 701 890
Date de Genèse
06/9/2017
Plage de jours 2,97-3,03
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 105 340 660 / 107 822 406
97.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.04Binance57296.2/cdn/crypto/logos/exchanges/BINA.png$ 173 307,741734918908QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT48.668711824Récemment
3.04OKX20175.920034/cdn/crypto/logos/exchanges/OKEX.png$ 60 735,551734918907QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT17.1378911327Récemment
3.06DigiFinex11733.9/cdn/crypto/logos/exchanges/DGFX.png$ 35 549,601734918490QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM9.967044894287 minutes il y a
0.0009299EXMO8619.8/cdn/crypto/logos/exchanges/EXMO.pngETH 7,991734918871QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH7.32185663588Récemment
2.99Gate.io6122.2727/cdn/crypto/logos/exchanges/GATE.png$ 18 336,841734917094QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT5https://gate.io/trade/QTUM_USDT5.2003994286630 minutes il y a
3.03Kraken3723.62344302/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 273,221734918511QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD6https://trade.kraken.com/markets/kraken/QTUM/USD3.162931508367 minutes il y a
3.04HTX3412.34762414/cdn/crypto/logos/exchanges/HUOB.png$ 10 319,411734918907QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT7https://www.huobi.com/en-us/exchange/qtum_usdt2.89852665905Récemment
3.217E-5Binance2280.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0729301734918909QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC8https://www.binance.com/en/trade/QTUM_BTC1.93710922041Récemment
3.05LBank1412.7693/cdn/crypto/logos/exchanges/LBNK.png$ 4 270,181734918900QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT9https://www.lbank.info/exchange/qtum/usdt1.20003877981Récemment
3.07EXMO1350/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 135,921734918869QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD10https://exmo.com/en/trade#?pair=QTUM_USD1.14672109079Récemment
3.05Kucoin776.72/cdn/crypto/logos/exchanges/KUCN.png$ 2 348,001734918413QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT11https://trade.kucoin.com/QTUM-USDT0.6597638560318 minutes il y a
3.04EXMO342.20471599/cdn/crypto/logos/exchanges/EXMO.png$ 1 035,511734918870QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT12https://exmo.com/en/trade#?pair=QTUM_USDT0.290676566811Récemment
0.000929DigiFinex196.1/cdn/crypto/logos/exchanges/DGFX.pngETH 0,1822551734918146QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.16657185622613 minutes il y a
2.97Crypto.com88.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 264,521734918754QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD14https://crypto.com/exchange/trade/QTUM_USD0.0748341689622Récemment
2.94Bitvavo79.40765875/cdn/crypto/logos/exchanges/BITV.png€ 233,131734918909QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR15https://account.bitvavo.com/markets/QTUM-EUR0.067450694118Récemment
3.228E-5EXMO57.14499994/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0018261734918870QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.0485402790109Récemment
0.000933Binance54.5/cdn/crypto/logos/exchanges/BINA.pngETH 0,0507951734918908QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH17https://www.binance.com/en/trade/QTUM_ETH0.0462935551469Récemment
0.000935LATOKEN5.46/cdn/crypto/logos/exchanges/LATK.pngETH 0,0050901734918255QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH18https://exchange.latoken.com/exchange/QTUM-ETH0.0046378497449911 minutes il y a
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC19https://trade.kucoin.com/QTUM-BTC02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT20https://crypto.com/exchange/trade/QTUM_USDT0-
0.00092Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734917094QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH21https://gate.io/trade/QTUM_ETH030 minutes il y a
3.23E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734917095QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC22https://gate.io/trade/QTUM_BTC030 minutes il y a
3.275E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734918677QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC23https://hitbtc.com/QTUM-to-BTC0Récemment
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734912131QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH24https://www.lbank.info/exchange/qtum/eth02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC25https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734912125QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD26https://www.bitfinex.com/t/QTM:USD02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734912121QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC28https://www.digifinex.com/en-ww/trade/BTC/QTUM02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH29https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734912131QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC30https://www.lbank.info/exchange/qtum/btc02 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC31https://account.bitvavo.com/markets/QTUM-BTC0-
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC32https://www.huobi.com/en-us/exchange/qtum_btc02 heures il y a
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth02 heures il y a
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734918674QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Récemment
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734912150QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH35https://www.okx.com/trade-spot/QTUM-ETH02 heures il y a
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734912150QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC36https://www.okx.com/trade-spot/QTUM-BTC02 heures il y a
2.92Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001734918510QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR37https://trade.kraken.com/markets/kraken/QTUM/EUR07 minutes il y a
3.121E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734918619QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0Récemment
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734912131QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM02 heures il y a
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734918675QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH40https://www.bibox.com/en/exchange/basic/QTUM_ETH0Récemment
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734918676QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0009605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734918659QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734912128QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH02 heures il y a
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC02 heures il y a
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT02 heures il y a
3.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

QTUM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047

Dernières Valeurs Consultées

Delayed Upgrade Clock