RENREN

US$ 0,0585

0,00898

(

18,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 380

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0584

Échange

KRKN

Demande

US$ 0,0586

Heure dernière transaction

11:34:54

Volume (24h)

$ 3 299 926

Dernière taille de transaction

223,88

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,0585

Capitalisation boursière diluée

US$ 58 500 000

Date de Genèse

31/12/2017

Plage de jours 0,0503-0,0592

Plage de 52 semaines 0,02792-0,1315

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05811	Binance	34576462	/cdn/crypto/logos/exchanges/BINA.png	$ 1 942 431,34	1732534808	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	69.8981671275	Récemment
0.058082	Tidex	5181518.32018	/cdn/crypto/logos/exchanges/TIDE.png	$ 290 905,93	1732534789	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	10.4747163986	Récemment
0.055375	Bitvavo	3628599.28974	/cdn/crypto/logos/exchanges/BITV.png	€ 197 360,54	1732534809	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	3	https://account.bitvavo.com/markets/REN-EUR	7.33540752645	Récemment
0.05837	Kucoin	1689216.6042	/cdn/crypto/logos/exchanges/KUCN.png	$ 94 102,64	1732534333	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	4	https://trade.kucoin.com/REN-USDT	3.41484170691	8 minutes il y a
0.058296	DigiFinex	933478	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 248,40	1732534315	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REN	1.88707570063	8 minutes il y a
0.058	Gate.io	759486.95	/cdn/crypto/logos/exchanges/GATE.png	$ 42 685,67	1732533411	REN/USDT	https://gate.io/trade/REN_USDT	USDT	6	https://gate.io/trade/REN_USDT	1.53534348778	23 minutes il y a
5.9E-7	Binance	733474	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,410974	1732534803	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	7	https://www.binance.com/en/trade/REN_BTC	1.48275691815	Récemment
0.05852	LATOKEN	492515.909	/cdn/crypto/logos/exchanges/LATK.png	$ 27 421,47	1732534017	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	8	https://exchange.latoken.com/exchange/REN-USDT	0.995647250439	13 minutes il y a
0.05099	Gemini	469591.499034	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 834,65	1732476848	REN/USD	https://gemini.com/?symbol=RENUSD	USD	9	https://gemini.com/?symbol=RENUSD	0.949304329665	16 heures il y a
0.05416	LBank	366218	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 144,70	1732490243	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	10	https://www.lbank.info/exchange/ren/usdt	0.740329272818	12 heures il y a
0.0585	Kraken	247602.143084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 878,46	1732534733	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	11	https://trade.kraken.com/markets/kraken/REN/USD	0.500540974331	Récemment
5.9E-7	Tidex	230241.29758	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,128942	1732534584	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	12	https://tidex.com/exchange/REN/BTC	0.465445096663	Récemment
0.05804	HTX	153183.781087	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 526,67	1732527617	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ren_usdt	0.309669205937	2 heures il y a
1.67E-5	Gate.io	5320.168	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,086189	1732533411	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.0107550041416	23 minutes il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	REN/USD	https://gate.io/trade/REN_USD	USD	15	https://gate.io/trade/REN_USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732525087	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	17	https://pro.coinbase.com/trade/REN-USD	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	18	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732525087	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	19	https://pro.coinbase.com/trade/REN-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	22	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	24	https://poloniex.com/exchange#BTC_REN	0	-
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	25	https://www.huobi.com/en-us/exchange/ren_eth	0	12 heures il y a
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	12 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	12 heures il y a
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732492930	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	28	https://www.okx.com/trade-spot/REN-USDT	0	12 heures il y a
0.039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732529113	REN/USD	https://cex.io/ren-usd	USD	29	https://cex.io/ren-usd	0	2 heures il y a
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732492926	REN/USDT	https://cex.io/ren-usdt	USDT	30	https://cex.io/ren-usdt	0	12 heures il y a
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732534283	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/REN_USDT	0	9 minutes il y a
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	12 heures il y a
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492926	REN/ETH	https://cex.io/ren-eth	ETH	33	https://cex.io/ren-eth	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	34	https://poloniex.com/exchange#USDT_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	12 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	36	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	37	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	12 heures il y a
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732534207	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	39	https://hitbtc.com/REN-to-BTC	0	10 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0408	0.0177	43.3823529412	0.0371	0.0552	549869.225682	CX
4	0.03384	0.02466	72.8723404255	0.0296	0.0552	378380.904665	CX
12	0.04128	0.01722	41.7151162791	0.0296	0.0552	286540.854928	CX
26	0.0726	-0.0141	-19.4214876033	0.02792	0.0835	328504.614546	CX
52	0.0575	0.001	1.73913043478	0.02792	0.1315	420173.793683	CX
156	0.87	-0.8115	-93.275862069	0.02792	1.32	6038494.85696	CX
260	0.04222064	0.01627936	38.5578238511	0.02677109	387885.1	9685236.05976	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496