MetaFactoryROBOT

US$ 1,06

0,01344

(

1,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2394

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

06:40:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9872

Capitalisation boursière diluée

US$ 446 021

Date de Genèse

Plage de jours 1,05-1,06

Plage de 52 semaines 0,512128-1,54

Approvisionnement en circulation 214 449 / 420 000

51.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.23369857	-0.17174449	-13.9211063526	0.98536644	1.23750739	0	CX
4	1.32956436	-0.26761028	-20.1276664787	0.98536644	1.35132377	0	CX
12	0.89283462	0.16911946	18.9418573397	0.75708494	1.372712	0	CX
26	1.062974	-0.00101992	-0.0959496657491	0.72119044	1.372712	0	CX
52	1.00195825	0.05999583	5.98785727848	0.51212793	1.53943434	0.0007353	CX
156	0	0	0	0	1.53943434	0.00139015	CX
260	0	0	0	0	1.53943434	0.00139015	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	1.04648139	-0.04	-4.08	1.11548483	1.12340676	0.98536644
1736725800	1.09098	-0.01	-0.77	1.09755764	1.10234291	1.07905529
1736639400	1.09948713	0.01	0.46	1.09220056	1.10917804	1.07767756
1736553000	1.09441094	0.02	1.87	1.11548483	1.12340676	1.0701034
1736466600	1.07434694	-0.04	-3.52	1.11116438	1.12182505	1.0593491
1736380200	1.11352524	-0.02	-1.40	1.13061308	1.14111659	1.07441048
1736293800	1.12931227	-0.1	-8.39	1.23369857	1.23750739	1.12302889
1736207400	1.23268868	0.02	1.28	1.11548483	1.24856265	1.10748598
1736121000	1.21708558	-0.01	-0.48	1.22240923	1.22695707	1.20427137
1736034600	1.22299443	0.02	1.45	1.20609051	1.22712092	1.19543652
1735948200	1.20551534	0.05	4.60	1.15426185	1.21301259	1.14562764
1735861800	1.15253635	0.03	2.86	1.11548483	1.16730345	1.10748598
1735775400	1.12052424	0.01	0.54	1.11548483	1.12580776	1.10748598
1735689000	1.11451841	-0.01	-0.61	1.12228652	1.15109843	1.10796083
1735602600	1.12132011	-0	-0.05	1.11392987	1.14717257	1.10359022
1735516200	1.12189528	-0.01	-1.18	1.1352278	1.13890286	1.11128476
1735429800	1.13533816	0.02	2.10	1.11337142	1.1386554	1.1114854
1735343400	1.111987	-0	-0.14	1.11392987	1.14717257	1.10523547
1735257000	1.11351856	-0.05	-4.64	1.17247662	1.17399145	1.1044095
1735170600	1.1677482	-0	-0.04	1.16597588	1.18400673	1.1510583
1735084200	1.16824646	0.03	2.27	1.14204622	1.18139172	1.12307905
1734997800	1.14227027	0.05	4.36	1.14285881	1.15661603	1.04182988
1734911400	1.09451795	-0.02	-1.84	1.11993569	1.13442524	1.08602084
1734825000	1.11499326	-0.04	-3.80	1.16160528	1.18818339	1.10114576
1734738600	1.15903708	0.01	0.75	1.14285881	1.1668052	1.04182988
1734652200	1.15044635	-0.06	-5.12	1.21014009	1.2426538	1.11540457
1734565800	1.21247086	-0.08	-6.55	1.30002681	1.30510635	1.21145094
1734479400	1.29741849	-0.04	-2.92	1.32956436	1.35132377	1.28740321
1734393000	1.33646972	0.01	1.11	1.2818087	1.372712	1.26251048
1734306600	1.32184976	0.03	2.26	1.29480014	1.32184976	1.28254104
1734220200	1.29263323	-0.01	-0.95	1.30760432	1.3185392	1.27924385
1734133800	1.30500937	0.01	0.64	1.29978939	1.32544121	1.2894163
1734047400	1.29676307	0.01	1.13	1.28202606	1.33256059	1.27131523
1733961000	1.28222336	0.07	5.94	1.21593524	1.28769414	1.19206577
1733874600	1.21035745	-0.03	-2.45	1.23674496	1.26260411	1.17667334
1733788200	1.24073769	-0.09	-7.08	1.2818087	1.32178288	1.18966812
1733701800	1.33532942	-0	-0.36	1.33878712	1.34196392	1.31586734
1733615400	1.34014144	-0	-0.23	1.33895432	1.34551524	1.33075148
1733529000	1.34318782	0.08	5.96	1.2672088	1.3683648	1.2666771
1733442600	1.26764686	-0.01	-1.13	1.2818087	1.32178288	1.25086332
1733356200	1.28214644	0.07	5.86	1.21075204	1.30294612	1.21075204
1733269800	1.21118342	-0.01	-0.48	1.21624624	1.22737172	1.177195
1733183400	1.21708224	-0.02	-1.97	1.24052033	1.25704638	1.19511216
1733097000	1.24150681	0	0.22	1.24238294	1.25213739	1.22491054
1733010600	1.23880486	0.04	3.05	1.19937241	1.24857603	1.19587459
1732924200	1.20217468	0	0.39	1.19761681	1.22001827	1.1838295
1732837800	1.19747636	-0.03	-2.31	1.22090777	1.22346928	1.18241164
1732751400	1.22580673	0.11	10.21	1.11486284	1.23177912	1.10403163
1732665000	1.11227793	-0.03	-2.59	1.14131054	1.15759248	1.08824126
1732578600	1.14181214	0.02	1.54	1.02754766	1.18331787	1.00869753
1732492200	1.1244434	-0.01	-1.12	1.14222011	1.15463638	1.10079798
1732405800	1.1372108	0.03	2.30	1.1138028	1.17022611	1.11118779
1732319400	1.11163923	-0.02	-1.46	1.12453369	1.14678467	1.09346459
1732233000	1.12808836	0.1	9.64	1.02840707	1.13187712	1.01564971
1732146600	1.02887188	-0.01	-1.18	1.04119452	1.05700496	1.01511132
1732060200	1.04110758	-0.03	-3.25	1.0754304	1.0754304	1.0284171
1731973800	1.07609585	0.05	4.76	1.02754766	1.07609585	1.00869753
1731887400	1.02720657	-0.02	-1.79	1.04888907	1.05644651	1.01979292
1731801000	1.04590956	0.01	1.04	1.03192161	1.07613264	1.02805595
1731714600	1.03510844	0.01	1.22	1.02754766	1.04698968	1.00848686
1731628200	1.0226186	-0.05	-4.28	1.06729444	1.0842619	1.01578681
1731541800	1.06837456	-0.02	-1.72	1.08518819	1.11590952	1.04372928
1731455400	1.08702739	-0.04	-3.38	1.1221628	1.15029921	1.07575811
1731369000	1.12505536	0.06	5.57	1.06445539	1.13154606	1.04322768
1731282600	1.06568264	0.02	1.56	1.04233483	1.08554265	1.0347172
1731196200	1.04927363	0.06	6.03	0.99029216	1.05575096	0.99012161
1731109800	0.98957988	0.01952896	2.01	0.98027688	0.99817731	0.9666902
1731023400	0.97005092	0.05943291	6.53	0.9070299	0.97623732	0.90444164
1730937000	0.91061801	0.09892889	12.19	0.81142494	0.91757019	0.81110726
1730850600	0.81168912	0.01169063	1.46	0.80519507	0.8286666	0.79646388
1730764200	0.79999849	-0.021706	-2.64	0.7675316	0.89099542	0.75708494
1730677800	0.8217044	-0.009992	-1.20	0.83401366	0.83410729	0.80621833
1730591400	0.83169627	-0.008019	-0.95	0.84094577	0.84330998	0.82806134
1730505000	0.83971518	-0.002184	-0.26	0.84318291	0.86451094	0.82700798
1730418600	0.84189881	-0.047632	-5.35	0.88937024	0.89190499	0.83799971
1730332200	0.88953075	0.00841351	0.95	0.88098683	0.90879553	0.8713628
1730245800	0.88111724	0.02329096	2.72	0.85757548	0.89637926	0.85639171
1730159400	0.85782628	0.01979982	2.36	0.7675316	0.89099542	0.75708494
1730073000	0.83802646	0.00886829	1.07	0.82816166	0.84361094	0.82358707
1729986600	0.82915817	0.0220403	2.73	0.81490604	0.8363043	0.81216062
1729900200	0.80711787	-0.039422	-4.66	0.84796148	0.85538516	0.79931632
1729813800	0.84654028	0.00321024	0.38	0.84248067	0.8551444	0.83900291
1729727400	0.84333004	-0.033845	-3.86	0.87614137	0.87696734	0.82230966
1729641000	0.87717467	-0.014463	-1.62	0.89283462	0.89283462	0.8717206
1729554600	0.89163747	-0.024883	-2.71	0.91895126	0.92457587	0.88862452
1729468200	0.91652017	0.03083502	3.48	0.8863807	0.92073027	0.88164225
1729381800	0.88568515	0.00203984	0.23	0.88325406	0.8902263	0.880415
1729295400	0.88364531	0.01327903	1.53	0.7675316	0.89464038	0.75708494
1729209000	0.87036628	-0.002495	-0.29	0.7675316	0.89099542	0.75708494
1729122600	0.87286091	0.00416328	0.48	0.87151662	0.88414022	0.86695875
1729036200	0.86869763	-0.010213	-1.16	0.87918107	0.89699121	0.85171345
1728949800	0.8789102	0.05364444	6.50	0.7675316	0.89099542	0.75708494
1728863400	0.82526576	-0.002906	-0.35	0.82898094	0.83008446	0.81491608
1728777000	0.82817169	0.01426885	1.75	0.81558488	0.83195041	0.81447801