ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Super ZeroSERO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,007641
-0,000063
(
-0,82%
)
Info
Rang Rang 667
Coin
Mineable
Offre
US$ 0,007641
Échange
GATE
Demande
US$ 0,00779
Heure dernière transaction
07:33:08
Volume (24h)
$ 32 224
Dernière taille de transaction
172,05
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,012287
Capitalisation boursière diluée
US$ 4 946 393
Date de Genèse
22/4/2019
Plage de jours 0,007224-0,007753
Plage de 52 semaines 0,003495-0,046702
Approvisionnement en circulation 429 906 546 / 647 367 590
66.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005582Gate.io3195702/cdn/crypto/logos/exchanges/GATE.png$ 18 048,581741113099SERO/USDThttps://gate.io/trade/SERO_USDTUSDT1https://gate.io/trade/SERO_USDT100Récemment
0.211823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741046521SERO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEROUSDT2https://www.digifinex.com/en-ww/trade/USDT/SERO019 heures il y a
0.0998LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741046533SERO/USDThttps://www.lbank.info/exchange/sero/usdtUSDT3https://www.lbank.info/exchange/sero/usdt019 heures il y a
0.16358Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741046531SERO/USDThttps://trade.kucoin.com/SERO-USDTUSDT4https://trade.kucoin.com/SERO-USDT019 heures il y a
3.59E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531SERO/ETHhttps://gate.io/trade/SERO_ETHETH5https://gate.io/trade/SERO_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00903247-0.00139169-15.40763489940.00746490.0091527732476.7471429CX
40.01035162-0.00271084-26.18759189380.00746490.0182802832476.7471429CX
120.02015628-0.0125155-62.09231068430.00746490.02318441163.004881CX
260.01526748-0.0076267-49.95388891950.005801790.0467023142429.7202874CX
520.003531150.00410963116.3821984340.003494950.046702314934667.01191CX
1560.09045021-0.08280943-91.5525016470.003189090.222280722375561.23398CX
2600.10892245-0.10128167-92.98511922930.003189090.446245751699571.51784CX

À propos de SERO

SERO is a privacy protection platform for decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17410458000.00773526-0.001297-14.360.009032470.009060150.00753293227337
17409594000.009032330.0011039613.920.007950370.009152770.00781790
17408730000.00792837-9.2E-5-1.150.008010940.00817880.007702050
17407866000.00802056-0.000245-2.960.008280150.008290060.00746490
17407002000.0082659-9.6E-5-1.150.008406090.008535580.008031360
17406138000.00836236-0.000605-6.750.008952770.008980950.008125030
17405274000.00896706-6.6E-5-0.730.009032470.009076740.008423210
17404410000.00903258-0.001088-10.750.009364190.018280280.00896405227337
17403546000.010120350.00018971.910.009925090.010194660.009860180
17402682000.009930650.000378743.970.009553920.010034050.009533310
17401818000.00955191-0.000292-2.970.009831250.010202380.009399190
17400954000.009844249.8E-51.010.009751150.009936150.009725920
17400090000.009746310.00017811.860.009585150.009820910.009535970
17399226000.00956821-0.00027-2.740.009848050.009873070.009358870
17398362000.009838610.000287493.010.009364190.010222020.00924586227337
17397498000.00955112-0.000108-1.120.009670990.009784540.00953690
17396634000.00965896-0.000127-1.300.009786660.009833510.00961150
17395770000.009786370.000177881.850.00959610.01000960.009567850
17394906000.00960849-0.000211-2.150.009819110.0098940.009382350
17394042000.009819080.000468545.010.009364190.010020690.009188030
17393178000.00935054-0.000195-2.040.009565730.009779550.009277020
17392314000.009545370.00010121.070.010015410.010251850.00944256227337
17391450000.00944417-2.4E-5-0.250.009447080.009627370.009114110
17390586000.009468154.5E-50.480.009416890.009558550.009297840
17389722000.00942335-0.000193-2.010.009677770.010045710.009219330
17388858000.00961685-0.000388-3.880.010015410.010251850.00957420
17387994000.010005250.000236762.420.009794520.010133880.009743220
17387130000.00976849-0.000577-5.580.010351620.010376350.009466110
17386266000.010345980.000132111.290.010247940.016744290.00910395227337
17385402000.01021387-0.001012-9.020.01120790.011346080.009902330
17384538000.01122564-0.000579-4.900.01184980.011946830.01114210
17383674000.011804310.000127271.090.011676790.01233760.011540050
17382810000.011677040.00048224.310.011165470.011785570.011103510
17381946000.011194840.000169741.540.011094750.011369490.010990350
17381082000.0110251-0.000345-3.030.011488280.011563210.010919810
17380218000.01137003-0.000251-2.160.011884220.02235340.01089913227337
17379354000.01162079-0.000309-2.590.011895890.012060920.011620790
17378490000.011929644.0E-50.340.011884220.012023910.011752220
17377626000.01189004-6.7E-5-0.560.011983740.012264330.011764210
17376762000.011956670.000308242.650.011644810.012008370.011458050
17375898000.01164843-0.000277-2.320.011964140.012080850.011598670
17375034000.011925040.00022061.880.011731940.012076110.011507670
17374170000.011704440.000130461.130.011836660.023026080.0112344227337
17373306000.01157398-0.000312-2.620.011836660.012361010.01123440
17372442000.01188591-0.000608-4.870.012480490.012547220.011604810
17371578000.012493810.000640785.410.011870940.012656720.011870940
17370714000.01185303-0.000499-4.040.012367760.01240330.01172870
17369850000.012352360.0007736.680.01156780.012472980.011439030
17368986000.011579360.000344713.070.011253070.011674710.011228040
17368122000.01123465-0.000478-4.080.011725470.022239430.01057854227337
17367258000.01171237-9.1E-5-0.770.011782990.011834360.011584350
17366394000.01180375.5E-50.470.011725470.011907740.011569560
17365530000.01174920.00021541.870.01156680.011923890.01148825227337
17364666000.0115338-0.000421-3.520.011929060.012043510.011372790
17363802000.01195441-0.000169-1.390.012137860.012250620.011534490
17362938000.01212389-0.00111-8.390.013244550.013285440.012056440
17362074000.01323370.000167511.280.012048470.0231840.01189467227337
17361210000.01306619-6.3E-5-0.480.013123350.013172170.012928630
17360346000.013129630.000187651.450.012948160.013173930.012833780
17359482000.012941980.000568764.600.012391740.013022470.012299050
17358618000.012373220.000343672.860.012048470.012531750.01189467227337
17357754000.012029556.4E-50.530.011975450.012086270.011889570
17356890000.01196507-7.3E-5-0.610.012048470.012357780.011894670
17356026000.01203809-6.0E-6-0.050.011958750.012315630.01184775227337
17355162000.01204427-0.000144-1.180.01218740.012226850.011930350
17354298000.012188580.000250692.100.011952760.01222420.011932510
17353434000.01193789-1.6E-5-0.130.011958750.012315630.011865410
17352570000.01195434-0.000477-3.840.01248210.012839370.011856542475
17351706000.01243176-0.000215-1.700.01262210.013340240.0119442913253
17350842000.012646680.000349522.840.012294750.01293470.0121740410096
17349978000.012297160.000252232.090.012827010.012943390.01169338237243
17349114000.01204493-0.000725-5.680.012827010.012943390.011979547232
17348250000.01277040.000223411.780.012574790.013301880.0123132510988
17347386000.012546990.000230611.870.012235150.012572820.011118615209
17346522000.01231638-0.001172-8.690.013462080.014118680.0119775425110
17345658000.01348801-0.001411-9.470.014928530.015058320.0134766610687
17344794000.014898580.000990357.120.013995410.015736910.0139063210987
17343930000.01390823-0.001113-7.410.019054030.019299690.01386957277466
17343066000.015021020.0016849512.630.013280990.015021020.013265628962
17342202000.01333607-0.003406-20.340.016775180.01724080.0131979419804
17341338000.01674189-0.000437-2.540.017996480.017996480.016334679584
17340474000.017179-0.001878-9.850.019054030.019299690.0156664735607
17339610000.019056960.000959515.300.019017160.020386540.0181203313569
17338746000.01809745-0.002309-11.310.020156280.020808060.0179675721366
17337882000.02040687-0.003592-14.970.030281960.030281960.02036936235399
17337018000.02399919-0.001088-4.340.025062220.0254360.0232698610744
17336154000.02508757-0.000539-2.100.025545830.025953170.02453784447
17335290000.0256266-0.002615-9.260.027890720.028249680.025299938625
17334426000.02824153-0.002048-6.760.030281960.030281960.027800868594
17333562000.030289940.000662312.240.029617080.031646540.02906645243