Super ZeroSERO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007641

-0,000063

(

-0,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 667

Coin

Mineable

Portefeuille

Offre

US$ 0,007641

Échange

GATE

Demande

US$ 0,00779

Heure dernière transaction

07:33:08

Volume (24h)

$ 32 224

Dernière taille de transaction

172,05

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,012287

Capitalisation boursière diluée

US$ 4 946 393

Date de Genèse

22/4/2019

Plage de jours 0,007224-0,007753

Plage de 52 semaines 0,003495-0,046702

Approvisionnement en circulation 429 906 546 / 647 367 590

66.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005582	Gate.io	3195702	/cdn/crypto/logos/exchanges/GATE.png	$ 18 048,58	1741113099	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	Récemment
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741046521	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	19 heures il y a
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	19 heures il y a
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741046531	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	19 heures il y a
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00903247	-0.00139169	-15.4076348994	0.0074649	0.00915277	32476.7471429	CX
4	0.01035162	-0.00271084	-26.1875918938	0.0074649	0.01828028	32476.7471429	CX
12	0.02015628	-0.0125155	-62.0923106843	0.0074649	0.023184	41163.004881	CX
26	0.01526748	-0.0076267	-49.9538889195	0.00580179	0.04670231	42429.7202874	CX
52	0.00353115	0.00410963	116.382198434	0.00349495	0.04670231	4934667.01191	CX
156	0.09045021	-0.08280943	-91.552501647	0.00318909	0.22228072	2375561.23398	CX
260	0.10892245	-0.10128167	-92.9851192293	0.00318909	0.44624575	1699571.51784	CX

SERO is a privacy protection platform for decentralized applications.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.00773526	-0.001297	-14.36	0.00903247	0.00906015	0.00753293	227337
1740959400	0.00903233	0.00110396	13.92	0.00795037	0.00915277	0.0078179	0
1740873000	0.00792837	-9.2E-5	-1.15	0.00801094	0.0081788	0.00770205	0
1740786600	0.00802056	-0.000245	-2.96	0.00828015	0.00829006	0.0074649	0
1740700200	0.0082659	-9.6E-5	-1.15	0.00840609	0.00853558	0.00803136	0
1740613800	0.00836236	-0.000605	-6.75	0.00895277	0.00898095	0.00812503	0
1740527400	0.00896706	-6.6E-5	-0.73	0.00903247	0.00907674	0.00842321	0
1740441000	0.00903258	-0.001088	-10.75	0.00936419	0.01828028	0.00896405	227337
1740354600	0.01012035	0.0001897	1.91	0.00992509	0.01019466	0.00986018	0
1740268200	0.00993065	0.00037874	3.97	0.00955392	0.01003405	0.00953331	0
1740181800	0.00955191	-0.000292	-2.97	0.00983125	0.01020238	0.00939919	0
1740095400	0.00984424	9.8E-5	1.01	0.00975115	0.00993615	0.00972592	0
1740009000	0.00974631	0.0001781	1.86	0.00958515	0.00982091	0.00953597	0
1739922600	0.00956821	-0.00027	-2.74	0.00984805	0.00987307	0.00935887	0
1739836200	0.00983861	0.00028749	3.01	0.00936419	0.01022202	0.00924586	227337
1739749800	0.00955112	-0.000108	-1.12	0.00967099	0.00978454	0.0095369	0
1739663400	0.00965896	-0.000127	-1.30	0.00978666	0.00983351	0.0096115	0
1739577000	0.00978637	0.00017788	1.85	0.0095961	0.0100096	0.00956785	0
1739490600	0.00960849	-0.000211	-2.15	0.00981911	0.009894	0.00938235	0
1739404200	0.00981908	0.00046854	5.01	0.00936419	0.01002069	0.00918803	0
1739317800	0.00935054	-0.000195	-2.04	0.00956573	0.00977955	0.00927702	0
1739231400	0.00954537	0.0001012	1.07	0.01001541	0.01025185	0.00944256	227337
1739145000	0.00944417	-2.4E-5	-0.25	0.00944708	0.00962737	0.00911411	0
1739058600	0.00946815	4.5E-5	0.48	0.00941689	0.00955855	0.00929784	0
1738972200	0.00942335	-0.000193	-2.01	0.00967777	0.01004571	0.00921933	0
1738885800	0.00961685	-0.000388	-3.88	0.01001541	0.01025185	0.0095742	0
1738799400	0.01000525	0.00023676	2.42	0.00979452	0.01013388	0.00974322	0
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421	0
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805	0
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867	0
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767	0
1737417000	0.01170444	0.00013046	1.13	0.01183666	0.02302608	0.0112344	227337
1737330600	0.01157398	-0.000312	-2.62	0.01183666	0.01236101	0.0112344	0
1737244200	0.01188591	-0.000608	-4.87	0.01248049	0.01254722	0.01160481	0
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094	0
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287	0
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903	0
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644	0
1736207400	0.0132337	0.00016751	1.28	0.01204847	0.023184	0.01189467	227337
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863	0
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378	0
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905	0
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541	0
1735257000	0.01195434	-0.000477	-3.84	0.0124821	0.01283937	0.01185654	2475
1735170600	0.01243176	-0.000215	-1.70	0.0126221	0.01334024	0.01194429	13253
1735084200	0.01264668	0.00034952	2.84	0.01229475	0.0129347	0.01217404	10096
1734997800	0.01229716	0.00025223	2.09	0.01282701	0.01294339	0.01169338	237243
1734911400	0.01204493	-0.000725	-5.68	0.01282701	0.01294339	0.01197954	7232
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243