Swag TokenSWAG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00428

0,000241

(

5,96%

)

Liens officiels

Site Web

Discord

Info

Rang 2194

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:16:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007043

Capitalisation boursière diluée

US$ 2 675 138

Date de Genèse

07/10/2020

Plage de jours 0,00403-0,004295

Plage de 52 semaines 0,003706-0,018351

Approvisionnement en circulation 104 987 284 / 625 000 000

16.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00401219	0.00026803	6.68039150688	0.00381176	0.00408271	0	CX
4	0.00558021	-0.00129999	-23.2964350804	0.00370584	0.00593955	0	CX
12	0.00728734	-0.00300712	-41.2649883222	0.00370584	0.00780351	0	CX
26	0.00497865	-0.00069843	-14.0285017023	0.00370584	0.00857945	0	CX
52	0.01826111	-0.01398089	-76.5610086134	0.00370584	0.0183508	0.00284577	CX
156	0.01493789	-0.01065767	-71.346555638	0.00370584	8.83006451	1.50648768	CX
260	0.01541484	-0.01113462	-72.2331208109	0.00370584	8.83006451	1.34143268	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.00402908	-7.0E-6	-0.17	0.00402811	0.00404247	0.00391603
1742255400	0.00403581	9.4E-5	2.38	0.00399049	0.00407541	0.00387924
1742169000	0.00394196	-0.000111	-2.74	0.00404772	0.00405612	0.00389124
1742082600	0.00405278	5.4E-5	1.35	0.00399785	0.00408271	0.00398048
1741996200	0.00399894	0.00010367	2.66	0.00389454	0.00406423	0.00389212
1741909800	0.00389527	-8.8E-5	-2.21	0.00399049	0.00400138	0.00381176
1741823400	0.00398328	-3.2E-5	-0.80	0.00401219	0.0040822	0.00383303
1741737000	0.00401566	8.3E-5	2.11	0.00388683	0.00409859	0.00370584
1741650600	0.00393289	-0.000266	-6.33	0.00452631	0.00471809	0.00378582
1741564200	0.00419918	-0.000386	-8.42	0.00459841	0.00461712	0.00417074
1741477800	0.00458533	0.00011886	2.66	0.00446618	0.00466249	0.00440183
1741391400	0.00446647	-0.000139	-3.02	0.00452631	0.00471809	0.0044192
1741305000	0.00460516	-9.5E-5	-2.02	0.00468437	0.00484829	0.00455611
1741218600	0.0046999	0.00016335	3.60	0.00452631	0.00474206	0.0045043
1741132200	0.00453655	3.3E-5	0.73	0.00447995	0.00463923	0.00420537
1741045800	0.00450326	-0.000755	-14.36	0.00525846	0.00527457	0.00438546
1740959400	0.00525837	0.00064269	13.92	0.00462849	0.00532849	0.00455137
1740873000	0.00461568	-5.4E-5	-1.16	0.00466375	0.00476147	0.00448392
1740786600	0.00466935	-0.000143	-2.97	0.00482048	0.00482624	0.00434586
1740700200	0.00481218	-5.6E-5	-1.15	0.00489379	0.00496918	0.00467564
1740613800	0.00486834	-0.000352	-6.74	0.00521206	0.00522846	0.00473017
1740527400	0.00522038	-3.8E-5	-0.72	0.00525846	0.00528423	0.00490376
1740441000	0.00525852	-0.000633	-10.74	0.00545157	0.00571819	0.00521862
1740354600	0.00589179	0.00011044	1.91	0.00577811	0.00593505	0.00574033
1740268200	0.00578135	0.00022049	3.97	0.00556203	0.00584155	0.00555003
1740181800	0.00556086	-0.00017	-2.97	0.00572348	0.00593955	0.00547195
1740095400	0.00573105	5.7E-5	1.00	0.00567685	0.00578455	0.00566216
1740009000	0.00567403	0.00010368	1.86	0.00558021	0.00571746	0.00555158
1739922600	0.00557035	-0.000157	-2.74	0.00573326	0.00574783	0.00544848
1739836200	0.00572777	0.00016737	3.01	0.00545157	0.00595098	0.00538269
1739749800	0.0055604	-6.3E-5	-1.12	0.00563018	0.00569629	0.00555212
1739663400	0.00562318	-7.4E-5	-1.30	0.00569752	0.0057248	0.00559555
1739577000	0.00569736	0.00010356	1.85	0.00558659	0.00582731	0.00557014
1739490600	0.0055938	-0.000123	-2.15	0.00571642	0.00576001	0.00546215
1739404200	0.0057164	0.00027277	5.01	0.00545157	0.00583377	0.00534902
1739317800	0.00544363	-0.000113	-2.03	0.0055689	0.00569338	0.00540083
1739231400	0.00555705	5.9E-5	1.07	0.0058307	0.00596835	0.0054972
1739145000	0.00549814	-1.4E-5	-0.25	0.00549983	0.00560479	0.00530598
1739058600	0.0055121	2.6E-5	0.47	0.00548225	0.00556472	0.00541295
1738972200	0.00548602	-0.000113	-2.02	0.00563413	0.00584834	0.00536724
1738885800	0.00559867	-0.000226	-3.88	0.0058307	0.00596835	0.00557384
1738799400	0.00582478	0.00013783	2.42	0.0057021	0.00589967	0.00567223
1738713000	0.00568695	-0.000336	-5.58	0.00602643	0.00604083	0.00551091
1738626600	0.00602315	7.7E-5	1.29	0.00596607	0.00609506	0.00530007
1738540200	0.00594623	-0.000589	-9.01	0.00652493	0.00660538	0.00576486
1738453800	0.00653526	-0.000337	-4.90	0.00689863	0.00695512	0.00648662
1738367400	0.00687214	7.4E-5	1.09	0.00679791	0.00718261	0.0067183
1738281000	0.00679805	0.00028072	4.31	0.00650023	0.00686124	0.00646416
1738194600	0.00651733	9.9E-5	1.54	0.00645906	0.006619	0.00639828
1738108200	0.00641851	-0.000201	-3.04	0.00668816	0.00673178	0.00635721
1738021800	0.00661932	-0.000146	-2.16	0.00689098	0.00713243	0.00634517
1737935400	0.0067653	-0.00018	-2.59	0.00692546	0.00702154	0.0067653
1737849000	0.00694511	2.3E-5	0.33	0.00691867	0.00699999	0.00684182
1737762600	0.00692205	-3.9E-5	-0.56	0.0069766	0.00713996	0.0068488
1737676200	0.00696084	0.00017944	2.65	0.00677929	0.00699094	0.00667056
1737589800	0.0067814	-0.000161	-2.32	0.00696519	0.00703314	0.00675243
1737503400	0.00694243	0.00012843	1.88	0.00683001	0.00703038	0.00669945
1737417000	0.006814	7.6E-5	1.13	0.00689098	0.00716932	0.00654036
1737330600	0.00673805	-0.000182	-2.63	0.00689098	0.00719624	0.00654036
1737244200	0.00691965	-0.000354	-4.87	0.0072658	0.00730465	0.006756
1737157800	0.00727355	0.00037304	5.41	0.00691094	0.00736839	0.00691094
1737071400	0.00690051	-0.000291	-4.05	0.00720017	0.00722086	0.00682813
1736985000	0.0071912	0.00045001	6.68	0.00673446	0.00726143	0.00665949
1736898600	0.00674119	0.00020069	3.07	0.00655123	0.0067967	0.00653666
1736812200	0.0065405	-0.000278	-4.08	0.00682625	0.00691672	0.00615854
1736725800	0.00681862	-5.3E-5	-0.77	0.00685973	0.00688964	0.00674409
1736639400	0.00687179	3.2E-5	0.47	0.00682625	0.00693236	0.00673548
1736553000	0.00684006	0.0001254	1.87	0.00697178	0.00702129	0.00668814
1736466600	0.00671466	-0.000245	-3.52	0.00694477	0.0070114	0.00662093
1736380200	0.00695953	-9.9E-5	-1.40	0.00706633	0.00713197	0.00671506
1736293800	0.0070582	-0.000646	-8.38	0.00771061	0.00773442	0.00701893
1736207400	0.0077043	9.8E-5	1.29	0.00697178	0.00780351	0.00692178
1736121000	0.00760678	-3.7E-5	-0.48	0.00764005	0.00766848	0.00752669
1736034600	0.00764371	0.00010924	1.45	0.00753806	0.0076695	0.00747147
1735948200	0.00753447	0.00033112	4.60	0.00721413	0.00758132	0.00716017
1735861800	0.00720335	0.00020008	2.86	0.00697178	0.00729564	0.00692178
1735775400	0.00700327	3.8E-5	0.55	0.00697178	0.00703629	0.00692178
1735689000	0.00696574	-4.3E-5	-0.61	0.00701429	0.00719436	0.00692475
1735602600	0.00700825	-4.0E-6	-0.06	0.00696206	0.00716982	0.00689743
1735516200	0.00701184	-8.4E-5	-1.18	0.00709517	0.00711814	0.00694552
1735429800	0.00709586	0.00014595	2.10	0.00695857	0.00711659	0.00694678
1735343400	0.00694991	-1.0E-5	-0.14	0.00696206	0.00716982	0.00690772
1735257000	0.00695949	-0.000339	-4.64	0.00732797	0.00733744	0.00690255
1735170600	0.00729842	-3.0E-6	-0.04	0.00728734	0.00740004	0.00719411
1735084200	0.00730154	0.00016236	2.27	0.00713778	0.00738369	0.00701924
1734997800	0.00713918	0.00029845	4.36	0.00699959	0.0072166	0.0068326
1734911400	0.00684073	-0.000128	-1.84	0.00699959	0.00709015	0.00678763
1734825000	0.0069687	-0.000275	-3.80	0.00726003	0.00742614	0.00688216
1734738600	0.00724398	5.4E-5	0.75	0.00714286	0.00729253	0.00651143
1734652200	0.00719028	-0.000388	-5.12	0.00756337	0.00776658	0.00697127