tomi TokenTOMI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,13

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 40

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,12

Échange

CRTO

Demande

US$ 2,14

Heure dernière transaction

16:34:02

Volume (24h)

$ 208 767 958

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 207 675 000

Date de Genèse

10/1/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 2,03-2,14

Approvisionnement en circulation 859 092 131 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003807	Gate.io	33943236.96	/cdn/crypto/logos/exchanges/GATE.png	$ 134 151,08	1742293781	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	77.9488186471	6 minutes il y a
0.00381	Kucoin	5372762.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 135,48	1742293499	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	12.3382606623	11 minutes il y a
0.0038	DigiFinex	4083332.8139	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 604,42	1742290246	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	9.3771542579	1 heure il y a
0.00384	HTX	146211.319	/cdn/crypto/logos/exchanges/HUOB.png	$ 571,02	1742289419	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.335766432716	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	6284.83928571	CX
26	0	0	0	0	2.14	5414.63076923	CX
52	2.03	0.1	4.92610837438	2.03	2.14	5192.71967213	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5720.08277228	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5720.08277228	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742255400	2.13	2.03	2.14	2.03	35195
1742169000	2.13	0	0	0	0
1742082600	2.13	0	0	0	0
1741996200	2.13	0	0	0	0
1741909800	2.13	0	0	0	0
1741823400	2.13	0	0	0	0
1741737000	2.13	0	0	0	0
1741650600	2.13	2.03	2.14	2.03	35195
1741564200	2.13	0	0	0	0
1741477800	2.13	0	0	0	0
1741391400	2.13	2.03	2.14	2.03	35195
1741305000	2.13	0	0	0	0
1741218600	2.13	0	0	0	0
1741132200	2.13	0	0	0	0
1741045800	2.13	2.03	2.14	2.03	35195
1740959400	2.13	0	0	0	0
1740873000	2.13	0	0	0	0
1740786600	2.13	0	0	0	0
1740700200	2.13	0	0	0	0
1740613800	2.13	0	0	0	0
1740527400	2.13	0	0	0	0
1740441000	2.13	2.03	2.14	2.03	35195
1740354600	2.13	0	0	0	0
1740268200	2.13	0	0	0	0
1740181800	2.13	0	0	0	0
1740095400	2.13	0	0	0	0
1740009000	2.13	0	0	0	0
1739922600	2.13	0	0	0	0
1739836200	2.13	2.03	2.14	2.03	35195
1739749800	2.13	0	0	0	0
1739663400	2.13	0	0	0	0
1739577000	2.13	0	0	0	0
1739490600	2.13	0	0	0	0
1739404200	2.13	0	0	0	0
1739317800	2.13	0	0	0	0
1739231400	2.13	2.03	2.14	2.03	35195
1739145000	2.13	0	0	0	0
1739058600	2.13	0	0	0	0
1738972200	2.13	0	0	0	0
1738885800	2.13	0	0	0	0
1738799400	2.13	0	0	0	0
1738713000	2.13	0	0	0	0
1738626600	2.13	2.03	2.14	2.03	35195
1738540200	2.13	0	0	0	0
1738453800	2.13	0	0	0	0
1738367400	2.13	0	0	0	0
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0