ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
tomi TokenTOMI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,13
0,00
(
0,00%
)
Info
Rang Rang 41
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,12
Échange
CRTO
Demande
US$ 2,14
Heure dernière transaction
16:34:02
Volume (24h)
$ 220 156 529
Dernière taille de transaction
0,100
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 2,13
Capitalisation boursière diluée
US$ 207 675 000
Date de Genèse
10/1/2023
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 2,03-2,14
Approvisionnement en circulation 859 092 131 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003509Gate.io84126630.97/cdn/crypto/logos/exchanges/GATE.png$ 317 690,021742341936TOMI/USDThttps://gate.io/trade/TOMI_USDTUSDT1https://gate.io/trade/TOMI_USDT76.0287616548Récemment
0.00352Kucoin18940723.9/cdn/crypto/logos/exchanges/KUCN.png$ 70 478,071742341967TOMI/USDThttps://trade.kucoin.com/TOMI-USDTUSDT2https://trade.kucoin.com/TOMI-USDT17.1175258816Récemment
0.0035DigiFinex7221685.6121/cdn/crypto/logos/exchanges/DGFX.png$ 28 313,211742339619TOMI/USDThttps://www.digifinex.com/en-ww/trade/USDT/TOMIUSDT3https://www.digifinex.com/en-ww/trade/USDT/TOMI6.5265399055941 minutes il y a
0.00353HTX362019.9047/cdn/crypto/logos/exchanges/HUOB.png$ 1 365,051742341788TOMI/USDThttps://www.huobi.com/en-us/exchange/tomi_usdtUSDT4https://www.huobi.com/en-us/exchange/tomi_usdt0.32717255798Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -TOMI/USDhttps://crypto.com/exchange/trade/TOMI_USDUSD5https://crypto.com/exchange/trade/TOMI_USD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOMI/USDThttps://poloniex.com/exchange#USDT_TOMIUSDT6https://poloniex.com/exchange#USDT_TOMI0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100002.145027.87142857CX
400002.146284.83928571CX
1200002.146284.83928571CX
2600002.145414.63076923CX
522.030.14.926108374382.032.145192.71967213CX
1562.110.020.9478672985781.992.745720.08277228CX
2602.110.020.9478672985781.992.745720.08277228CX

À propos de TOMI

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554002.1300.002.032.142.0335195
17421690002.1300.000000
17420826002.1300.000000
17419962002.1300.000000
17419098002.1300.000000
17418234002.1300.000000
17417370002.1300.000000
17416506002.1300.002.032.142.0335195
17415642002.1300.000000
17414778002.1300.000000
17413914002.1300.002.032.142.0335195
17413050002.1300.000000
17412186002.1300.000000
17411322002.1300.000000
17410458002.1300.002.032.142.0335195
17409594002.1300.000000
17408730002.1300.000000
17407866002.1300.000000
17407002002.1300.000000
17406138002.1300.000000
17405274002.1300.000000
17404410002.1300.002.032.142.0335195
17403546002.1300.000000
17402682002.1300.000000
17401818002.1300.000000
17400954002.1300.000000
17400090002.1300.000000
17399226002.1300.000000
17398362002.1300.002.032.142.0335195
17397498002.1300.000000
17396634002.1300.000000
17395770002.1300.000000
17394906002.1300.000000
17394042002.1300.000000
17393178002.1300.000000
17392314002.1300.002.032.142.0335195
17391450002.1300.000000
17390586002.1300.000000
17389722002.1300.000000
17388858002.1300.000000
17387994002.1300.000000
17387130002.1300.000000
17386266002.1300.002.032.142.0335195
17385402002.1300.000000
17384538002.1300.000000
17383674002.1300.000000
17382810002.1300.000000
17381946002.1300.000000
17381082002.1300.000000
17380218002.1300.002.032.142.0335195
17379354002.1300.000000
17378490002.1300.000000
17377626002.1300.000000
17376762002.1300.000000
17375898002.1300.000000
17375034002.1300.000000
17374170002.1300.002.032.142.0335195
17373306002.1300.000000
17372442002.1300.000000
17371578002.1300.000000
17370714002.1300.000000
17369850002.1300.000000
17368986002.1300.000000
17368122002.1300.002.032.142.0335195
17367258002.1300.000000
17366394002.1300.000000
17365530002.1300.002.032.142.0335195
17364666002.1300.000000
17363802002.1300.000000
17362938002.1300.000000
17362074002.1300.002.032.142.0335195
17361210002.1300.000000
17360346002.1300.000000
17359482002.1300.000000
17358618002.1300.002.032.142.0335195
17357754002.1300.000000
17356890002.1300.000000
17356026002.1300.002.032.142.0335195
17355162002.1300.000000
17354298002.1300.000000
17353434002.1300.000000
17352570002.1300.000000
17351706002.1300.000000
17350842002.1300.000000
17349978002.1300.002.032.142.0335195
17349114002.1300.000000
17348250002.1300.000000
17347386002.1300.000000
17346522002.1300.000000
17345658002.1300.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock