tomi TokenTOMI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,13

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 41

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,12

Échange

CRTO

Demande

US$ 2,14

Heure dernière transaction

16:34:02

Volume (24h)

$ 220 156 529

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 207 675 000

Date de Genèse

10/1/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 2,03-2,14

Approvisionnement en circulation 859 092 131 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003509	Gate.io	84126630.97	/cdn/crypto/logos/exchanges/GATE.png	$ 317 690,02	1742341936	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	76.0287616548	Récemment
0.00352	Kucoin	18940723.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 478,07	1742341967	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	17.1175258816	Récemment
0.0035	DigiFinex	7221685.6121	/cdn/crypto/logos/exchanges/DGFX.png	$ 28 313,21	1742339619	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	6.52653990559	41 minutes il y a
0.00353	HTX	362019.9047	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 365,05	1742341788	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.32717255798	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	6284.83928571	CX
26	0	0	0	0	2.14	5414.63076923	CX
52	2.03	0.1	4.92610837438	2.03	2.14	5192.71967213	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5720.08277228	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5720.08277228	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742255400	2.13	2.03	2.14	2.03	35195
1742169000	2.13	0	0	0	0
1742082600	2.13	0	0	0	0
1741996200	2.13	0	0	0	0
1741909800	2.13	0	0	0	0
1741823400	2.13	0	0	0	0
1741737000	2.13	0	0	0	0
1741650600	2.13	2.03	2.14	2.03	35195
1741564200	2.13	0	0	0	0
1741477800	2.13	0	0	0	0
1741391400	2.13	2.03	2.14	2.03	35195
1741305000	2.13	0	0	0	0
1741218600	2.13	0	0	0	0
1741132200	2.13	0	0	0	0
1741045800	2.13	2.03	2.14	2.03	35195
1740959400	2.13	0	0	0	0
1740873000	2.13	0	0	0	0
1740786600	2.13	0	0	0	0
1740700200	2.13	0	0	0	0
1740613800	2.13	0	0	0	0
1740527400	2.13	0	0	0	0
1740441000	2.13	2.03	2.14	2.03	35195
1740354600	2.13	0	0	0	0
1740268200	2.13	0	0	0	0
1740181800	2.13	0	0	0	0
1740095400	2.13	0	0	0	0
1740009000	2.13	0	0	0	0
1739922600	2.13	0	0	0	0
1739836200	2.13	2.03	2.14	2.03	35195
1739749800	2.13	0	0	0	0
1739663400	2.13	0	0	0	0
1739577000	2.13	0	0	0	0
1739490600	2.13	0	0	0	0
1739404200	2.13	0	0	0	0
1739317800	2.13	0	0	0	0
1739231400	2.13	2.03	2.14	2.03	35195
1739145000	2.13	0	0	0	0
1739058600	2.13	0	0	0	0
1738972200	2.13	0	0	0	0
1738885800	2.13	0	0	0	0
1738799400	2.13	0	0	0	0
1738713000	2.13	0	0	0	0
1738626600	2.13	2.03	2.14	2.03	35195
1738540200	2.13	0	0	0	0
1738453800	2.13	0	0	0	0
1738367400	2.13	0	0	0	0
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0