# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003807 | Gate.io | 33943236.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 134 151,08 | 1742293781 | TOMI/USDT | https://gate.io/trade/TOMI_USDT | USDT | 1 | https://gate.io/trade/TOMI_USDT | 77.9488186471 | 6 minutes il y a |
0.00381 | Kucoin | 5372762.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21 135,48 | 1742293499 | TOMI/USDT | https://trade.kucoin.com/TOMI-USDT | USDT | 2 | https://trade.kucoin.com/TOMI-USDT | 12.3382606623 | 11 minutes il y a |
0.0038 | DigiFinex | 4083332.8139 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 604,42 | 1742290246 | TOMI/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TOMI | 9.3771542579 | 1 heure il y a |
0.00384 | HTX | 146211.319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 571,02 | 1742289419 | TOMI/USDT | https://www.huobi.com/en-us/exchange/tomi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tomi_usdt | 0.335766432716 | 1 heure il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | TOMI/USD | https://crypto.com/exchange/trade/TOMI_USD | USD | 5 | https://crypto.com/exchange/trade/TOMI_USD | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TOMI/USDT | https://poloniex.com/exchange#USDT_TOMI | USDT | 6 | https://poloniex.com/exchange#USDT_TOMI | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2.14 | 5027.87142857 | CX |
4 | 0 | 0 | 0 | 0 | 2.14 | 6284.83928571 | CX |
12 | 0 | 0 | 0 | 0 | 2.14 | 6284.83928571 | CX |
26 | 0 | 0 | 0 | 0 | 2.14 | 5414.63076923 | CX |
52 | 2.03 | 0.1 | 4.92610837438 | 2.03 | 2.14 | 5192.71967213 | CX |
156 | 2.11 | 0.02 | 0.947867298578 | 1.99 | 2.74 | 5720.08277228 | CX |
260 | 2.11 | 0.02 | 0.947867298578 | 1.99 | 2.74 | 5720.08277228 | CX |
À propos de TOMI
TOMI Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1742169000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1741564200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1741305000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1740959400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1740354600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1739749800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1739145000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1738540200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1737935400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1737330600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1736725800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1736466600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1736121000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1735775400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1735516200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1734911400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |