tomi TokenTOMI

US$ 2,13

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 82

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,12

Échange

CRTO

Demande

US$ 2,14

Heure dernière transaction

16:34:02

Volume (24h)

$ 62 572 221

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 207 675 000

Date de Genèse

10/1/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-2,14

Approvisionnement en circulation 522 716 741 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01893	Kucoin	20033707.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 403 007,52	1734304858	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	1	https://trade.kucoin.com/TOMI-USDT	66.3830053771	14 minutes il y a
0.01865	Gate.io	9248741.81	/cdn/crypto/logos/exchanges/GATE.png	$ 186 620,12	1734303634	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	2	https://gate.io/trade/TOMI_USDT	30.646312723	34 minutes il y a
0.01879	HTX	472829.271285	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 595,71	1734305662	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tomi_usdt	1.56675080893	Récemment
0.019	DigiFinex	423691.9559	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 666,38	1734305138	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMI	1.4039310909	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	3770.90357143	CX
12	0	0	0	0	2.14	4554.66	CX
26	0	0	0	0	2.14	4590.66521739	CX
52	0	0	0	0	2.14	4877.58179348	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0
1728085800	2.13	0	0	0	0
1727999400	2.13	2.03	2.14	2.03	35195
1727913000	2.13	0	0	0	0
1727826600	2.13	0	0	0	0
1727740200	2.13	0	0	0	0
1727653800	2.13	0	0	0	0
1727567400	2.13	0	0	0	0
1727481000	2.13	0	0	0	0
1727394600	2.13	0	0	0	0
1727308200	2.13	0	0	0	0
1727221800	2.13	0	0	0	0
1727135400	2.13	2.03	2.14	2.03	35195
1727049000	2.13	0	0	0	0
1726962600	2.13	0	0	0	0
1726876200	2.13	0	0	0	0
1726789800	2.13	0	0	0	0
1726703400	2.13	0	0	0	0
1726617000	2.13	0	0	0	0
1726530600	2.13	0	0	0	0
1726444200	2.13	0	0	0	0
1726357800	2.13	0	0	0	0