tomi TokenTOMI

US$ 2,13

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 72

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,12

Échange

CRTO

Demande

US$ 2,14

Heure dernière transaction

16:34:02

Volume (24h)

$ 189 757 678

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,17%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 207 675 000

Date de Genèse

10/1/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-2,14

Approvisionnement en circulation 522 716 741 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.011738	Gate.io	14359307.36	/cdn/crypto/logos/exchanges/GATE.png	$ 172 949,32	1737270294	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	53.6931855242	22 minutes il y a
0.0115	DigiFinex	8029881.1779	/cdn/crypto/logos/exchanges/DGFX.png	$ 96 037,94	1737271103	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TOMI	30.0258145475	8 minutes il y a
0.01161	Kucoin	4101594.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 49 170,91	1737271378	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	3	https://trade.kucoin.com/TOMI-USDT	15.3369272929	Récemment
0.0116	HTX	252475.7846	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 027,33	1737271430	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.944072635471	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	7541.80714286	CX
12	0	0	0	0	2.14	5027.87142857	CX
26	0	0	0	0	2.14	4946.33837838	CX
52	0	0	0	0	2.14	5068.85951087	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5674.92348993	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5674.92348993	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0