ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tether USDUSDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,00
0,00
(
0,00%
)
Info
Rang Rang 3
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,99999
Échange
GDAX
Demande
US$ 1,00
Heure dernière transaction
14:16:14
Volume (24h)
$ 531 056 144
Dernière taille de transaction
878,13
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 141 925 329 576
Date de Genèse
10/6/2014
Plage de jours 0,99988-1,00
Plage de 52 semaines 0,965-1,05
Approvisionnement en circulation 141 925 329 576 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1Coinbase273506355.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 273 508 047,421742048169USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD93.8786523854Récemment
1Bitfinex12144593.9185/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12 173 756,681742048103UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD4.16852510841Récemment
0.9204OKX2499643.8904/cdn/crypto/logos/exchanges/OKEX.png€ 2 300 672,431742048150USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR3https://www.okx.com/trade-spot/USDT-EUR0.857980792865Récemment
0.92015Coinbase1135123.82/cdn/crypto/logos/exchanges/GDAX.png€ 1 044 165,251742048166USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR0.389621273184Récemment
1Bitstamp1130404.88347/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 130 409,171742047751USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD5https://www.bitstamp.net/markets/usdt/usd0.38800153977 minutes il y a
0.7738Coinbase672124.75/cdn/crypto/logos/exchanges/GDAX.png£ 519 813,811742048143USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP6https://pro.coinbase.com/trade/USDT-GBP0.230700912287Récemment
0.92016Bitstamp187435.00618/cdn/crypto/logos/exchanges/BSTP.png€ 172 420,721742048156USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR7https://www.bitstamp.net/markets/usdt/eur0.0643354182692Récemment
0.919707EXMO30935.4575162/cdn/crypto/logos/exchanges/EXMO.png€ 28 445,181742047847USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR8https://exmo.com/en/trade#?pair=USDT_EUR0.01061832386186 minutes il y a
0.789591EXMO16355/cdn/crypto/logos/exchanges/EXMO.png£ 12 928,931742048097USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP9https://exmo.com/en/trade#?pair=USDT_GBP0.00561370998533Récemment
1CEX.IO7785.658988/cdn/crypto/logos/exchanges/CXIO.pngUS$ 7 788,471742043099USDT/USDhttps://cex.io/usdt-usdUSD10https://cex.io/usdt-usd0.002672359009681 heure il y a
0.7718CEX.IO4998/cdn/crypto/logos/exchanges/CXIO.png£ 3 857,941742013506USDT/GBPhttps://cex.io/usdt-gbpGBP11https://cex.io/usdt-gbp0.0017155195662910 heures il y a
1.02EXMO3311.38477055/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3 364,311742048096USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD12https://exmo.com/en/trade#?pair=USDT_USD0.00113660371456Récemment
0.9207CEX.IO1241.266378/cdn/crypto/logos/exchanges/CXIO.png€ 1 142,941742035437USDT/EURhttps://cex.io/usdt-eurEUR13https://cex.io/usdt-eur0.0004260537731974 heures il y a
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741996921USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT14https://www.digifinex.com/en-ww/trade/USDT/USDT2014 heures il y a
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7014 heures il y a
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH16https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7014 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT17https://www.southxchange.com/Market/Book/USDTT/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD18https://gemini.com/?symbol=USDTUSD0-
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001741996929USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR19https://account.bitvavo.com/markets/USDT-EUR014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD20https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741996929USDT/USDhttps://gate.io/trade/USDT_USDUSD21https://gate.io/trade/USDT_USD014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.999550.000450.04502025911660.989521364981194.35CX
41000.989521433945805.778CX
120.999620.000380.03801444548930.989521.02491907759.538CX
261000.989521.05478949084.494CX
520.999670.000330.03301089359490.9651.05360742744.928CX
1561000.922960.06208321371.293CX
2600.9980.0020.2004008016030.01552960.06166312637.236CX

À propos de USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011
17401818000.99941-0.00059-0.06110.999438847996
174009540010.00010.010.9999110.9993560290945
17400090000.99990.000490.050.9993910.99935345152035
17399226000.99941-0.00053-0.050.9999210.99526525749952
17398362000.99994-6.0E-5-0.01110.99981297023315
1739749800100.00110.99964225021755
1739663400100.00110.99994231365053
1739577000100.00110.99995408940129
1739490600100.00110.99977238769946
173940420010.000170.020.9998310.99946521225251
17393178000.99983-0.00017-0.02110.99968410681964
1739231400100.00110.99999331834728
1739145000100.00111255722068
1739058600100.00110.99975431223421
1738972200100.00110.99999712530655
1738885800100.0011.010.99961500659907
1738799400100.00110.99992615016339
1738713000100.00111848748037
173862660010.000320.030.999761.010.999391344245558
17385402000.99968-6.0E-5-0.010.9997410.99919712028389
17384538000.999746.0E-50.010.99970.999950.99943430759285
17383674000.99968-0.00032-0.03110.99941591223388
1738281000100.000.9999810.99975341119317
173819460010.000590.060.999410.99935485581922
17381082000.99941-0.00043-0.040.9998210.99922444359904
17380218000.999840.000230.020.999810.99919594415196
17379354000.99961-0.00022-0.020.9998210.9996337168750
17378490000.99983-7.0E-5-0.010.99990.999990.99777220321188
17377626000.9999-0.0001-0.01110.99967528377378
173767620010.00050.050.9995110.99915896730423
17375898000.9995-0.0005-0.05110.99949543058002
173750340010.001040.100.998761.020.9984861711886
17374170000.998960.000290.030.998680.999880.99608805682500
17373306000.99867-0.00024-0.020.99890.999440.998051200530776
17372442000.99891-0.00109-0.11110.99868487934548
173715780010.000130.010.9998610.99956580365643
17370714000.99987-0.00013-0.010.9999910.99935356908449
173698500010.000370.040.9996310.99925624918213
17368986000.999634.0E-50.000.999580.999810.99929414121634
17368122000.999599.0E-50.010.999480.999790.99848736334207
17367258000.9995-0.00014-0.010.999630.999630.99918147416946
17366394000.99964-0.00015-0.020.999790.999830.99916210641150
17365530000.99979-0.00015-0.020.9999510.99957453925500
17364666000.999940.000210.020.999730.999960.99925588069294
17363802000.99973-9.0E-5-0.010.99980.999990.9994646271660
17362938000.99982-0.00018-0.02110.99916742808340
173620740010.000230.020.9997910.99947417095997
17361210000.99977-4.0E-5-0.000.999840.99990.99954127164451
17360346000.999810.000320.030.99950.999940.99944153700718
17359482000.999490.000520.050.998990.999750.99886463605401
17358618000.998970.001080.110.997870.999210.99779345002628
17357754000.99789-0.00013-0.010.997760.998190.99748288003075
17356890000.99802-9.0E-5-0.010.998130.9990.998495107789
17356026000.998112.0E-50.000.998150.999060.997904854953
17355162000.99809-8.0E-5-0.010.998170.998480.99773299673024
17354298000.99817-0.00036-0.040.998530.998610.9981176177383
17353434000.99853-0.00027-0.030.99880.998920.99783614939470
17352570000.9988-0.00034-0.030.999150.999380.99865543105810
17351706000.99914-0.00019-0.020.999280.999490.99882177428586
17350842000.999330.000730.070.998720.999490.9983796515103
17349978000.9986-0.00039-0.040.999010.99920.99833717607456
17349114000.99899-0.0004-0.040.99940.999540.9987523387933
17348250000.99939-0.00015-0.020.9996210.99927524017542
17347386000.999540.000440.040.999110.999830.998241126961978
17346522000.9991-0.00049-0.050.999450.99960.997851137005685
17345658000.99959-0.0004-0.04110.998821148045227
17344794000.99999-1.0E-5-0.00110.99947821421774
173439300010.000310.030.9996410.99926527753334
17343066000.99969-0.00011-0.010.999860.999960.99941250126767
17342202000.9998-0.0002-0.02110.99979192916929

Dernières Valeurs Consultées

Delayed Upgrade Clock