| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00018618 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734134521 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 9 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WSCRT/ETH | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 2 | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.74547402 | -0.01364885 | -1.83089546166 | 0.65512273 | 0.74912688 | 0 | CX |
| 4 | 0.574531 | 0.15729417 | 27.3778386197 | 0.56160079 | 0.76184856 | 0 | CX |
| 12 | 0.47652212 | 0.25530305 | 53.5763271598 | 0.42151338 | 0.76184856 | 0 | CX |
| 26 | 0.45899079 | 0.27283438 | 59.4422341241 | 0.40152882 | 0.76184856 | 0.00684072 | CX |
| 52 | 0.43407744 | 0.29774773 | 68.5932284341 | 0.32724402 | 1.55145328 | 0.04334901 | CX |
| 156 | 3.96494667 | -3.2331215 | -81.5426226149 | 0.23756403 | 9.66448438 | 4.36080896 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.15251801 | 13.08180103 | CX |
Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734133800 | 0.72657489 | 0.0045912 | 0.64 | 0.72366862 | 0.73795049 | 0.71789332 | 0 |
| 1734047400 | 0.72198369 | 0.0080951 | 1.13 | 0.71377874 | 0.74191426 | 0.7078154 | 0 |
| 1733961000 | 0.71388859 | 0.04001195 | 5.94 | 0.67698213 | 0.71693449 | 0.6636926 | 0 |
| 1733874600 | 0.67387664 | -0.016914 | -2.45 | 0.68856811 | 0.70296541 | 0.65512273 | 0 |
| 1733788200 | 0.6907911 | -0.052665 | -7.08 | 0.71365772 | 0.73591368 | 0.66235769 | 0 |
| 1733701800 | 0.74345583 | -0.002679 | -0.36 | 0.74538093 | 0.74714964 | 0.73262016 | 0 |
| 1733615400 | 0.74613496 | -0.001696 | -0.23 | 0.74547402 | 0.74912688 | 0.74090703 | 0 |
| 1733529000 | 0.74783106 | 0.04205806 | 5.96 | 0.70552911 | 0.76184856 | 0.70523308 | 0 |
| 1733442600 | 0.705773 | -0.008073 | -1.13 | 0.71365772 | 0.73591368 | 0.69642863 | 0 |
| 1733356200 | 0.71384577 | 0.03950926 | 5.86 | 0.67409634 | 0.72542616 | 0.67409634 | 0 |
| 1733269800 | 0.67433651 | -0.003284 | -0.48 | 0.67715527 | 0.68334948 | 0.65541317 | 0 |
| 1733183400 | 0.67762072 | -0.013599 | -1.97 | 0.69067008 | 0.69987109 | 0.6653887 | 0 |
| 1733097000 | 0.69121931 | 0.00150433 | 0.22 | 0.6917071 | 0.69713797 | 0.6819792 | 0 |
| 1733010600 | 0.68971498 | 0.02039416 | 3.05 | 0.66776063 | 0.69515516 | 0.66581319 | 0 |
| 1732924200 | 0.66932082 | 0.00261583 | 0.39 | 0.66678319 | 0.67925538 | 0.65910698 | 0 |
| 1732837800 | 0.66670499 | -0.015773 | -2.31 | 0.67975062 | 0.68117676 | 0.65831758 | 0 |
| 1732751400 | 0.68247816 | 0.06320811 | 10.21 | 0.62070922 | 0.68580333 | 0.61467885 | 0 |
| 1732665000 | 0.61927005 | -0.016443 | -2.59 | 0.6354342 | 0.6444993 | 0.60588743 | 0 |
| 1732578600 | 0.63571347 | 0.00967019 | 1.54 | 0.57969377 | 0.65882213 | 0.56517173 | 0 |
| 1732492200 | 0.62604328 | -0.007108 | -1.12 | 0.63594061 | 0.64285347 | 0.61287849 | 0 |
| 1732405800 | 0.63315163 | 0.01423718 | 2.30 | 0.62011903 | 0.65153318 | 0.6186631 | 0 |
| 1732319400 | 0.61891445 | -0.009158 | -1.46 | 0.62609355 | 0.63848196 | 0.60879556 | 0 |
| 1732233000 | 0.62807264 | 0.05523961 | 9.64 | 0.57257424 | 0.63018206 | 0.56547148 | 0 |
| 1732146600 | 0.57283303 | -0.006812 | -1.18 | 0.57969377 | 0.58849636 | 0.56517173 | 0 |
| 1732060200 | 0.57964536 | -0.01948 | -3.25 | 0.59875488 | 0.59875488 | 0.57257983 | 0 |
| 1731973800 | 0.59912537 | 0.02721951 | 4.76 | 0.57209576 | 0.59912537 | 0.56160079 | 0 |
| 1731887400 | 0.57190586 | -0.010413 | -1.79 | 0.58397777 | 0.58818544 | 0.56777825 | 0 |
| 1731801000 | 0.5823189 | 0.00601361 | 1.04 | 0.574531 | 0.59914585 | 0.57237875 | 0 |
| 1731714600 | 0.57630529 | 0.00695382 | 1.22 | 0.57209576 | 0.58292027 | 0.5614835 | 0 |
| 1731628200 | 0.56935147 | -0.025475 | -4.28 | 0.59422512 | 0.60367189 | 0.56554781 | 0 |
| 1731541800 | 0.59482648 | -0.010385 | -1.72 | 0.60418761 | 0.62129196 | 0.58110501 | 0 |
| 1731455400 | 0.6052116 | -0.021172 | -3.38 | 0.62477353 | 0.64043872 | 0.59893733 | 0 |
| 1731369000 | 0.62638399 | 0.03305626 | 5.57 | 0.59264445 | 0.62999774 | 0.58082574 | 0 |
| 1731282600 | 0.59332773 | 0.00913585 | 1.56 | 0.58032864 | 0.60438496 | 0.57608746 | 0 |
| 1731196200 | 0.58419188 | 0.033235 | 6.03 | 0.55135345 | 0.58779818 | 0.5512585 | 0 |
| 1731109800 | 0.55095688 | 0.01087291 | 2.01 | 0.54577736 | 0.55574357 | 0.53821286 | 0 |
| 1731023400 | 0.54008397 | 0.03308977 | 6.53 | 0.50499649 | 0.5435283 | 0.50355546 | 0 |
| 1730937000 | 0.5069942 | 0.05507949 | 12.19 | 0.45176763 | 0.51086488 | 0.45159076 | 0 |
| 1730850600 | 0.45191471 | 0.00650885 | 1.46 | 0.44829909 | 0.46136707 | 0.44343793 | 0 |
| 1730764200 | 0.44540586 | -0.012085 | -2.64 | 0.47746233 | 0.4905843 | 0.43998057 | 0 |
| 1730677800 | 0.4574908 | -0.005563 | -1.20 | 0.46434409 | 0.46439622 | 0.4488688 | 0 |
| 1730591400 | 0.46305386 | -0.004465 | -0.96 | 0.4682036 | 0.46951989 | 0.46103008 | 0 |
| 1730505000 | 0.46751845 | -0.001216 | -0.26 | 0.46944914 | 0.4813237 | 0.46044361 | 0 |
| 1730418600 | 0.46873421 | -0.026519 | -5.35 | 0.49516432 | 0.49657557 | 0.46656335 | 0 |
| 1730332200 | 0.49525369 | 0.00468429 | 0.95 | 0.49049679 | 0.50597952 | 0.48513853 | 0 |
| 1730245800 | 0.4905694 | 0.01296744 | 2.72 | 0.47746233 | 0.49906666 | 0.47680325 | 0 |
| 1730159400 | 0.47760196 | 0.01102371 | 2.36 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1730073000 | 0.46657825 | 0.0049375 | 1.07 | 0.46108594 | 0.46968745 | 0.45853899 | 0 |
| 1729986600 | 0.46164075 | 0.01227112 | 2.73 | 0.45370576 | 0.46561942 | 0.45217722 | 0 |
| 1729900200 | 0.44936963 | -0.021949 | -4.66 | 0.47210965 | 0.47624285 | 0.44502605 | 0 |
| 1729813800 | 0.47131839 | 0.00178733 | 0.38 | 0.46905816 | 0.4761088 | 0.46712189 | 0 |
| 1729727400 | 0.46953106 | -0.018843 | -3.86 | 0.48779904 | 0.48825891 | 0.45782779 | 0 |
| 1729641000 | 0.48837434 | -0.008052 | -1.62 | 0.49709315 | 0.49709315 | 0.48533774 | 0 |
| 1729554600 | 0.49642662 | -0.013854 | -2.71 | 0.51163381 | 0.51476535 | 0.49474914 | 0 |
| 1729468200 | 0.51028028 | 0.01716766 | 3.48 | 0.49349987 | 0.51262428 | 0.4908617 | 0 |
| 1729381800 | 0.49311262 | 0.0011357 | 0.23 | 0.49175909 | 0.49564094 | 0.49017842 | 0 |
| 1729295400 | 0.49197692 | 0.00739321 | 1.53 | 0.42732964 | 0.49809852 | 0.42151338 | 0 |
| 1729209000 | 0.48458371 | -0.001389 | -0.29 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1729122600 | 0.48597262 | 0.00231794 | 0.48 | 0.48522417 | 0.49225247 | 0.48268654 | 0 |
| 1729036200 | 0.48365468 | -0.005686 | -1.16 | 0.48949142 | 0.49940737 | 0.47419859 | 0 |
| 1728949800 | 0.48934061 | 0.02986699 | 6.50 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1728863400 | 0.45947362 | -0.001618 | -0.35 | 0.46154208 | 0.46215647 | 0.45371135 | 0 |
| 1728777000 | 0.46109152 | 0.0079443 | 1.75 | 0.45408371 | 0.46319536 | 0.45346745 | 0 |
| 1728690600 | 0.45314722 | 0.00951938 | 2.15 | 0.44355709 | 0.45988694 | 0.44316611 | 0 |
| 1728604200 | 0.44362784 | 0.00269589 | 0.61 | 0.44147932 | 0.44912573 | 0.4338869 | 0 |
| 1728517800 | 0.44093195 | -0.013533 | -2.98 | 0.45384726 | 0.45941032 | 0.4381467 | 0 |
| 1728431400 | 0.45446538 | 0.00253391 | 0.56 | 0.45225728 | 0.45803445 | 0.4479919 | 0 |
| 1728345000 | 0.45193147 | -0.002283 | -0.50 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1728258600 | 0.45421403 | 0.00454651 | 1.01 | 0.44877571 | 0.45694157 | 0.44829165 | 0 |
| 1728172200 | 0.44966752 | 0.00013405 | 0.03 | 0.45055001 | 0.45191471 | 0.44507073 | 0 |
| 1728085800 | 0.44953347 | 0.01196207 | 2.73 | 0.43787115 | 0.45423079 | 0.43573194 | 0 |
| 1727999400 | 0.4375714 | -0.002031 | -0.46 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1727913000 | 0.43960263 | -0.016814 | -3.68 | 0.45619499 | 0.46510929 | 0.43864938 | 0 |
| 1727826600 | 0.45641654 | -0.026616 | -5.51 | 0.48461164 | 0.49458344 | 0.45173039 | 0 |
| 1727740200 | 0.48303283 | -0.011009 | -2.23 | 0.49505448 | 0.49528162 | 0.4794619 | 0 |
| 1727653800 | 0.49404166 | -0.00412 | -0.83 | 0.49822885 | 0.49955259 | 0.49083378 | 0 |
| 1727567400 | 0.49816182 | -0.004081 | -0.81 | 0.50253519 | 0.50359455 | 0.49411241 | 0 |
| 1727481000 | 0.50224289 | 0.012677 | 2.59 | 0.48947652 | 0.50781153 | 0.48713997 | 0 |
| 1727394600 | 0.48956589 | 0.01010026 | 2.11 | 0.48082846 | 0.4961697 | 0.47651467 | 0 |
| 1727308200 | 0.47946563 | -0.014874 | -3.01 | 0.49357807 | 0.49610267 | 0.47647744 | 0 |
| 1727221800 | 0.49433955 | 0.00117294 | 0.24 | 0.49303629 | 0.49725699 | 0.48326928 | 0 |
| 1727135400 | 0.49316661 | 0.01241262 | 2.58 | 0.42732964 | 0.50278653 | 0.42151338 | 0 |
| 1727049000 | 0.48075399 | -0.006868 | -1.41 | 0.48702081 | 0.48808948 | 0.47073006 | 0 |
| 1726962600 | 0.48762217 | 0.01205888 | 2.54 | 0.47652212 | 0.48802991 | 0.47137238 | 0 |
| 1726876200 | 0.47556329 | 0.01625351 | 3.54 | 0.45899327 | 0.47871904 | 0.45434436 | 0 |
| 1726789800 | 0.45930978 | 0.02089498 | 4.77 | 0.44350496 | 0.46340574 | 0.44248283 | 0 |
| 1726703400 | 0.4384148 | 0.00316879 | 0.73 | 0.43565747 | 0.4393848 | 0.42441406 | 0 |
| 1726617000 | 0.43524601 | 0.00679743 | 1.59 | 0.42732964 | 0.44513776 | 0.42151338 | 0 |
| 1726530600 | 0.42844858 | -0.003113 | -0.72 | 0.43214239 | 0.43444172 | 0.42006862 | 0 |
| 1726444200 | 0.43156151 | -0.018471 | -4.10 | 0.45015158 | 0.45226473 | 0.42992871 | 0 |
| 1726357800 | 0.45003243 | -0.004733 | -1.04 | 0.45463294 | 0.45463294 | 0.4455157 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
