Wrapped SCRTWSCRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,415323

0,01135

(

2,81%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4710

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

22:29:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,393351

Capitalisation boursière diluée

US$ 0

Date de Genèse

25/1/2021

Plage de jours 0,40125-0,422429

Plage de 52 semaines 0,37462-0,88502

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46429754	-0.04897464	-10.5481153314	0.37462022	0.47466963	0	CX
4	0.50795117	-0.09262827	-18.2356642667	0.37462022	0.53166864	0	CX
12	0.67698213	-0.26165923	-38.6508326298	0.37462022	0.7642689	0	CX
26	0.45603487	-0.04071197	-8.92738092594	0.37462022	0.7642689	0	CX
52	0.78584558	-0.37052268	-47.1495532239	0.37462022	0.88502026	0.00710755	CX
156	4.67285392	-4.25753102	-91.1120076272	0.23756403	7.17710939	2.28553759	CX
260	0	0	0	0	12.15251801	12.36389732	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.4041223	0.00296584	0.74	0.39908055	0.41326933	0.37462022
1741045800	0.40115646	-0.067267	-14.36	0.46843074	0.46986618	0.39066335
1740959400	0.46842329	0.05725221	13.92	0.41231236	0.47466963	0.40544232
1740873000	0.41117108	-0.004781	-1.15	0.41545322	0.42415899	0.39943429
1740786600	0.41595218	-0.012724	-2.97	0.42941486	0.42992871	0.38713524
1740700200	0.42867572	-0.005003	-1.15	0.43594605	0.44266156	0.41651258
1740613800	0.43367838	-0.03136	-6.74	0.46429754	0.46575905	0.42137002
1740527400	0.46503854	-0.003398	-0.73	0.46843074	0.47072634	0.43683413
1740441000	0.46843632	-0.056413	-10.75	0.497661	0.50938475	0.46488215
1740354600	0.52484886	0.00983775	1.91	0.51472253	0.52870279	0.5113564
1740268200	0.51501111	0.01964199	3.97	0.49547338	0.5203731	0.49440471
1740181800	0.49536912	-0.015161	-2.97	0.50985579	0.52910308	0.48744902
1740095400	0.51052976	0.00507899	1.00	0.50570211	0.51529597	0.50439327
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582
1737071400	0.61470678	-0.025896	-4.04	0.64140127	0.64324445	0.60825936
1736985000	0.64060255	0.04008827	6.68	0.59991478	0.6468582	0.5932365
1736898600	0.60051428	0.01787701	3.07	0.58359238	0.60545922	0.5822947
1736812200	0.58263727	-0.024775	-4.08	0.6080918	0.61615153	0.54861102
1736725800	0.60741225	-0.004736	-0.77	0.61107441	0.61373864	0.60077307
1736639400	0.61214866	0.00282621	0.46	0.6080918	0.61754416	0.600006
1736553000	0.60932245	0.0111708	1.87	0.62105552	0.62546612	0.59578903
1736466600	0.59815165	-0.021813	-3.52	0.61865007	0.62458549	0.58980148
1736380200	0.6199645	-0.00879	-1.40	0.6294783	0.63532621	0.59818703
1736293800	0.62875406	-0.057556	-8.39	0.68687201	0.6889926	0.62525574
1736207400	0.68630974	0.00868716	1.28	0.62105552	0.69514771	0.61660209
1736121000	0.67762258	-0.00329	-0.48	0.68058657	0.68311862	0.67048817
1736034600	0.68091239	0.00973163	1.45	0.67150099	0.68320985	0.66556929
1735948200	0.67118076	0.0294965	4.60	0.64264495	0.67535491	0.63783778
1735861800	0.64168426	0.01782301	2.86	0.62105552	0.64990597	0.61660209
1735775400	0.62386125	0.00334379	0.54	0.62105552	0.62680289	0.61660209
1735689000	0.62051746	-0.003787	-0.61	0.62484242	0.64088369	0.61686647
1735602600	0.62430436	-0.00032	-0.05	0.62018978	0.63869793	0.61443309
1735516200	0.62462459	-0.007484	-1.18	0.63204758	0.6340937	0.61871709
1735429800	0.63210902	0.01300095	2.10	0.61987886	0.63395593	0.6188288
1735343400	0.61910807	-0.000853	-0.14	0.62018978	0.63869793	0.6153491
1735257000	0.61996078	-0.030193	-4.64	0.65278617	0.65362957	0.61488923
1735170600	0.65015359	-0.000277	-0.04	0.64916683	0.65920566	0.64086134
1735084200	0.650431	0.01446247	2.27	0.63584379	0.65774973	0.62528366
1734997800	0.63596853	0.0265865	4.36	0.62353357	0.64286464	0.60865779
1734911400	0.60938203	-0.0114	-1.84	0.62353357	0.63160075	0.6046512
1734825000	0.62078183	-0.024522	-3.80	0.64673346	0.66153105	0.61307212
1734738600	0.6453036	0.00478297	0.75	0.63629621	0.64962856	0.58004751
1734652200	0.64052063	-0.034533	-5.12	0.67375563	0.69185791	0.62101083
1734565800	0.6750533	-0.047295	-6.55	0.72380081	0.72662888	0.67448545
1734479400	0.72234861	-0.021742	-2.92	0.74024609	0.75236082	0.71677252
1734393000	0.74409071	0.00813979	1.11	0.71377874	0.7642689	0.7078154
1734306600	0.73595092	0.01626655	2.26	0.72089082	0.73595092	0.71406546
1734220200	0.71968437	-0.006891	-0.95	0.72801965	0.73410774	0.71222972
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926
1733874600	0.67387664	-0.016914	-2.45	0.68856811	0.70296541	0.65512273
1733788200	0.6907911	-0.052665	-7.08	0.71365772	0.73591368	0.66235769
1733701800	0.74345583	-0.002679	-0.36	0.74538093	0.74714964	0.73262016
1733615400	0.74613496	-0.001696	-0.23	0.74547402	0.74912688	0.74090703
1733529000	0.74783106	0.04205806	5.96	0.70552911	0.76184856	0.70523308
1733442600	0.705773	-0.008073	-1.13	0.71365772	0.73591368	0.69642863