Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | Gate.io | 6.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,17 | 1744072812 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | Récemment |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744070552 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 42 minutes il y a |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744070552 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 42 minutes il y a |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744070532 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 42 minutes il y a |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744073052 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | Récemment |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de YFDAI
YFDAI is a community centric DeFi project.
YFDAI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.3751225 | -0.42 | -0.87 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743810600 | 47.7910686 | 0.34 | 0.71 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743724200 | 47.4556578 | 0.38 | 0.80 | 47.0135088 | 47.7608586 | 46.302753 | 0 |
| 1743637800 | 47.0770068 | -1.47 | -3.02 | 48.548895 | 50.3033664 | 46.9213797 | 0 |
| 1743551400 | 48.5425509 | 1.56 | 3.31 | 47.0539047 | 48.7301208 | 46.9792119 | 0 |
| 1743465000 | 46.9874712 | 0.08 | 0.18 | 49.526274 | 50.0252748 | 46.3649229 | 1 |
| 1743378600 | 46.9028148 | -0.12 | -0.26 | 47.0760036 | 47.5997367 | 46.4888067 | 0 |
| 1743292200 | 47.0237403 | -1.04 | -2.17 | 48.0781776 | 48.2012634 | 46.5656883 | 0 |
| 1743205800 | 48.0646971 | -1.6 | -3.22 | 49.6663458 | 49.8724578 | 47.6435241 | 0 |
| 1743119400 | 49.6654965 | 0.14 | 0.29 | 49.526274 | 50.0252748 | 48.9552138 | 0 |
| 1743033000 | 49.5214461 | -0.3 | -0.60 | 49.7951715 | 50.3295066 | 48.96357 | 0 |
| 1742946600 | 49.8205536 | 0.08 | 0.17 | 49.8846672 | 50.4648474 | 49.2302103 | 0 |
| 1742860200 | 49.7373336 | 0.89 | 1.83 | 48.9945381 | 50.5779297 | 48.7800129 | 0 |
| 1742773800 | 48.8452209 | 1.09 | 2.28 | 47.842722 | 48.9322314 | 47.842722 | 0 |
| 1742687400 | 47.7582423 | -0.16 | -0.33 | 47.8960683 | 48.1511205 | 47.7086067 | 0 |
| 1742601000 | 47.9174547 | -0.07 | -0.15 | 47.9548182 | 48.3224112 | 47.4238005 | 0 |
| 1742514600 | 47.9895654 | -1.52 | -3.08 | 49.6703643 | 49.8430401 | 47.6685072 | 0 |
| 1742428200 | 49.5128163 | 2.39 | 5.07 | 47.1288654 | 49.59 | 47.0831514 | 0 |
| 1742341800 | 47.1254682 | -0.82 | -1.71 | 47.9132595 | 47.9132595 | 46.2824097 | 0 |
| 1742255400 | 47.9441364 | 0.86 | 1.83 | 48.0775677 | 48.2522613 | 46.9851 | 1 |
| 1742169000 | 47.080404 | -1.02 | -2.13 | 48.0775677 | 48.3732495 | 46.750887 | 0 |
| 1742082600 | 48.1051842 | 0.21 | 0.45 | 47.907246 | 48.273528 | 47.7013278 | 0 |
| 1741996200 | 47.8904367 | 1.67 | 3.61 | 46.1912439 | 48.5823141 | 46.0874811 | 0 |
| 1741909800 | 46.223523 | -1.48 | -3.10 | 47.7419175 | 48.0516555 | 45.5527413 | 0 |
| 1741823400 | 47.7016983 | 0.58 | 1.24 | 47.224443 | 48.0915612 | 46.0133925 | 0 |
| 1741737000 | 47.1175623 | 2.15 | 4.78 | 44.7299976 | 47.563137 | 43.8142356 | 0 |
| 1741650600 | 44.9701215 | -0.89 | -1.95 | 49.719675 | 185.328 | 44.1853284 | 1 |
| 1741564200 | 45.8632089 | -3.22 | -6.56 | 49.1080764 | 49.2670779 | 45.657 | 0 |
| 1741477800 | 49.0849629 | -0.31 | -0.63 | 49.4187891 | 49.5047166 | 48.6192045 | 0 |
| 1741391400 | 49.3947009 | -1.92 | -3.74 | 49.719675 | 51.925119 | 48.8617509 | 1 |
| 1741305000 | 51.3162507 | -0.44 | -0.84 | 51.7538283 | 52.8852099 | 50.0893713 | 0 |
| 1741218600 | 51.7519302 | 1.96 | 3.94 | 49.719675 | 51.8562744 | 49.2682065 | 0 |
| 1741132200 | 49.7891865 | 0.56 | 1.14 | 49.0374192 | 50.6712615 | 46.5753327 | 0 |
| 1741045800 | 49.2269955 | -4.48 | -8.34 | 52.1220426 | 53.358327 | 48.4902192 | 1 |
| 1740959400 | 53.7065913 | 4.8 | 9.82 | 49.0806366 | 54.1862862 | 48.4553295 | 0 |
| 1740873000 | 48.905487 | 0.76 | 1.59 | 47.9997057 | 49.3109052 | 47.7870273 | 0 |
| 1740786600 | 48.1416642 | -0.09 | -0.18 | 48.2733 | 48.4988547 | 44.6377602 | 0 |
| 1740700200 | 48.2279793 | 0.42 | 0.87 | 48.0356898 | 49.4942229 | 47.1043725 | 0 |
| 1740613800 | 47.8111497 | -2.78 | -5.49 | 50.5203768 | 50.8766724 | 46.8381084 | 0 |
| 1740527400 | 50.5903956 | -1.78 | -3.40 | 52.1220426 | 52.7294346 | 49.0194756 | 0 |
| 1740441000 | 52.3733499 | -2.35 | -4.29 | 55.0466157 | 201.49698348 | 52.2028515 | 1 |
| 1740354600 | 54.7226904 | -0.34 | -0.62 | 55.0466157 | 55.0954419 | 54.3027087 | 0 |
| 1740268200 | 55.0661667 | 0.28 | 0.51 | 54.7086171 | 55.2164529 | 54.5907012 | 0 |
| 1740181800 | 54.7875165 | -1.31 | -2.34 | 56.0420922 | 56.7033948 | 54.0682449 | 0 |
| 1740095400 | 56.0977413 | 1.05 | 1.90 | 55.079385 | 56.2830882 | 54.9790422 | 0 |
| 1740009000 | 55.0494087 | 0.67 | 1.23 | 54.4770489 | 55.1893893 | 54.1649796 | 0 |
| 1739922600 | 54.3786783 | -0.21 | -0.39 | 54.6422919 | 55.0432641 | 53.2347567 | 0 |
| 1739836200 | 54.589527 | -0.21 | -0.39 | 55.0482516 | 201.3934104 | 54.2778567 | 1 |
| 1739749800 | 54.8037501 | -0.82 | -1.48 | 55.6597419 | 55.7097252 | 54.7730898 | 0 |
| 1739663400 | 55.6251144 | 0.1 | 0.19 | 55.5521658 | 55.8245004 | 55.4453877 | 0 |
| 1739577000 | 55.5202515 | 0.47 | 0.85 | 55.1154375 | 56.3551134 | 54.9035286 | 0 |
| 1739490600 | 55.054191 | -0.61 | -1.10 | 55.7984229 | 55.9013022 | 54.3121878 | 0 |
| 1739404200 | 55.6676478 | 1.06 | 1.94 | 54.5774658 | 55.9152444 | 53.6630148 | 0 |
| 1739317800 | 54.6059544 | -0.9 | -1.63 | 55.5730734 | 56.1449943 | 54.0797988 | 0 |
| 1739231400 | 55.5093132 | 0.58 | 1.06 | 55.0482516 | 57.096216 | 54.9745221 | 1 |
| 1739145000 | 54.9289506 | -0.13 | -0.24 | 55.0046238 | 55.4702454 | 54.017703 | 0 |
| 1739058600 | 55.0632141 | 0.05 | 0.08 | 55.0310547 | 55.2198672 | 54.5538963 | 0 |
| 1738972200 | 55.0166679 | 0.03 | 0.05 | 55.0482516 | 57.096216 | 54.5620986 | 0 |
| 1738885800 | 54.9864636 | -0.05 | -0.09 | 55.0740669 | 56.5177515 | 54.5910774 | 0 |
| 1738799400 | 55.0348908 | -0.83 | -1.48 | 55.7515746 | 56.4743118 | 54.8282487 | 0 |
| 1738713000 | 55.8611856 | -2.09 | -3.60 | 57.8821947 | 58.0004355 | 54.891 | 0 |
| 1738626600 | 57.9477675 | 2.31 | 4.14 | 60.5185017 | 220.4305974 | 53.6301999 | 1 |
| 1738540200 | 55.6421346 | -1.77 | -3.09 | 57.3094131 | 57.8218317 | 54.8640105 | 0 |
| 1738453800 | 57.4170633 | -0.91 | -1.56 | 58.3252386 | 58.5622047 | 57.1588419 | 0 |
| 1738367400 | 58.3253184 | -1.53 | -2.55 | 59.7249249 | 60.3705525 | 57.8917194 | 0 |
| 1738281000 | 59.8519323 | 0.67 | 1.13 | 59.1304206 | 60.6377115 | 58.9398069 | 0 |
| 1738194600 | 59.1831741 | 1.54 | 2.67 | 57.759696 | 59.7449547 | 57.7518357 | 0 |
| 1738108200 | 57.6466251 | -0.37 | -0.64 | 58.3422873 | 59.0157366 | 57.1398096 | 0 |
| 1738021800 | 58.0191315 | -0.68 | -1.16 | 60.5185017 | 220.4305974 | 55.7601588 | 1 |
| 1737935400 | 58.7021055 | -1.08 | -1.81 | 59.6965389 | 60.0538149 | 58.5721854 | 0 |
| 1737849000 | 59.784279 | 0.08 | 0.14 | 59.6944242 | 60.0054447 | 59.3746428 | 0 |
| 1737762600 | 59.7030597 | 0.42 | 0.70 | 59.2598334 | 61.0934037 | 58.5749499 | 0 |
| 1737676200 | 59.2870851 | 0.06 | 0.09 | 59.0771313 | 60.8332215 | 57.7246581 | 0 |
| 1737589800 | 59.2313847 | -1.13 | -1.87 | 60.5185017 | 60.5788077 | 58.9026543 | 0 |
| 1737503400 | 60.3591069 | 2.18 | 3.76 | 58.1554356 | 61.1357889 | 57.0623694 | 0 |
| 1737417000 | 58.1741943 | 0.38 | 0.66 | 55.1715768 | 228.6490518 | 52.7938161 | 1 |
| 1737330600 | 57.7910574 | -1.66 | -2.80 | 59.4278523 | 60.5703147 | 56.8381371 | 0 |
| 1737244200 | 59.454819 | 0.04 | 0.07 | 59.4496434 | 59.7913128 | 58.308606 | 0 |
| 1737157800 | 59.4123369 | 2.4 | 4.21 | 57.0057057 | 60.3668247 | 57.0057057 | 0 |
| 1737071400 | 57.0135147 | -0.08 | -0.14 | 57.2310324 | 57.3499059 | 55.4906115 | 0 |
| 1736985000 | 57.095532 | 2.02 | 3.67 | 54.9979548 | 57.2626446 | 54.9979548 | 0 |
| 1736898600 | 55.0766433 | 1.3 | 2.42 | 53.869731 | 55.4672244 | 53.7729279 | 0 |
| 1736812200 | 53.7732357 | -0.04 | -0.07 | 55.1715768 | 196.911 | 51.2195274 | 1 |
| 1736725800 | 53.810166 | -0.08 | -0.15 | 53.9049285 | 54.3561462 | 53.3951661 | 0 |
| 1736639400 | 53.8935285 | -0.11 | -0.20 | 53.9829444 | 54.1252164 | 53.4862293 | 0 |
| 1736553000 | 54.002199 | 1.42 | 2.70 | 55.1715768 | 55.4145279 | 52.5775182 | 1 |
| 1736466600 | 52.5832638 | -1.64 | -3.03 | 54.1178862 | 54.3324969 | 52.0265106 | 0 |
| 1736380200 | 54.2258613 | -1 | -1.81 | 55.1715768 | 55.4145279 | 52.7938161 | 0 |
