| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 12.75 | Gate.io | 579.258 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 345,92 | 1745703395 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | 22 minutes il y a |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 22 heures il y a |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 22 heures il y a |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 22 heures il y a |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 22 heures il y a |
| Uniswap (v3) | | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 48.1557831 | 5.6299185 | 11.6910537792 | 47.4468285 | 54.6489039 | 0.20475714 | CX |
| 4 | 48.0781776 | 5.707524 | 11.8713401483 | 42.731361 | 168.48 | 0.15356786 | CX |
| 12 | 58.3252386 | -4.539537 | -7.78314347093 | 42.731361 | 220.4305974 | 0.18769405 | CX |
| 26 | 37.979556 | 15.8061456 | 41.6175102205 | 37.6769259 | 228.6490518 | 0.19688187 | CX |
| 52 | 36.7562448 | 17.0294568 | 46.3307851296 | 28.3130457 | 228.6490518 | 0.19972213 | CX |
| 156 | 156.5606565 | -102.7749549 | -65.6454547379 | 22.45508027 | 4925.33161077 | 44.58567909 | CX |
| 260 | 4534.0357 | -4480.2499984 | -98.8137344927 | 22.45508027 | 11107.2534043 | 38.04235588 | CX |
YFDAI is a community centric DeFi project.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 54.0178227 | 0.45 | 0.85 | 53.5353234 | 54.6489039 | 52.9709094 | 0 |
| 1745538600 | 53.5631907 | 5.97 | 12.54 | 48.6484341 | 53.573388 | 47.4468285 | 1 |
| 1745452200 | 47.5938771 | 0 | 0.00 | 48.6484341 | 48.9470685 | 47.4468285 | 0 |
| 1745365800 | 47.5938771 | -2.15 | -4.33 | 48.6484341 | 48.9470685 | 47.4468285 | 0 |
| 1745279400 | 49.748118 | 1.25 | 2.57 | 48.591018 | 50.4805338 | 48.5830209 | 0 |
| 1745193000 | 48.5002968 | -0.03 | -0.05 | 48.4828719 | 48.6250299 | 47.8779936 | 0 |
| 1745106600 | 48.5268987 | 0.38 | 0.79 | 48.1557831 | 48.7261308 | 48.1142016 | 0 |
| 1745020200 | 48.1473699 | -0.24 | -0.49 | 48.4051467 | 48.4859556 | 48.0770433 | 0 |
| 1744933800 | 48.3837204 | 0.4 | 0.84 | 47.9045442 | 48.7200546 | 47.7737634 | 0 |
| 1744847400 | 47.9801319 | 0.31 | 0.65 | 47.6915238 | 48.7189545 | 47.3938185 | 0 |
| 1744761000 | 47.6719785 | -0.49 | -1.02 | 48.2008416 | 49.2898608 | 47.6582472 | 0 |
| 1744674600 | 48.1621044 | 0.55 | 1.15 | 47.7064749 | 48.9042159 | 47.7064749 | 0 |
| 1744588200 | 47.6141178 | -1.03 | -2.12 | 48.6484341 | 48.9470685 | 47.3642583 | 0 |
| 1744501800 | 48.6458691 | 1.13 | 2.37 | 47.5436145 | 48.9134613 | 47.195772 | 0 |
| 1744415400 | 47.5190247 | 2.11 | 4.65 | 45.3007557 | 48.0207786 | 45.0357171 | 0 |
| 1744329000 | 45.4084173 | -1.73 | -3.67 | 47.0387598 | 47.0562645 | 44.7468924 | 0 |
| 1744242600 | 47.1392508 | -0.24 | -0.50 | 47.418756 | 168.48 | 42.731361 | 1 |
| 1744156200 | 47.3751225 | 0 | 0.00 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1744069800 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.3751225 | -0.42 | -0.87 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743810600 | 47.7910686 | 0.34 | 0.71 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743724200 | 47.4556578 | 0.38 | 0.80 | 47.0135088 | 47.7608586 | 46.302753 | 0 |
| 1743637800 | 47.0770068 | -1.47 | -3.02 | 48.548895 | 50.3033664 | 46.9213797 | 0 |
| 1743551400 | 48.5425509 | 1.56 | 3.31 | 47.0539047 | 48.7301208 | 46.9792119 | 0 |
| 1743465000 | 46.9874712 | 0.08 | 0.18 | 49.526274 | 50.0252748 | 46.3649229 | 1 |
| 1743378600 | 46.9028148 | -0.12 | -0.26 | 47.0760036 | 47.5997367 | 46.4888067 | 0 |
| 1743292200 | 47.0237403 | -1.04 | -2.17 | 48.0781776 | 48.2012634 | 46.5656883 | 0 |
| 1743205800 | 48.0646971 | -1.6 | -3.22 | 49.6663458 | 49.8724578 | 47.6435241 | 0 |
| 1743119400 | 49.6654965 | 0.14 | 0.29 | 49.526274 | 50.0252748 | 48.9552138 | 0 |
| 1743033000 | 49.5214461 | -0.3 | -0.60 | 49.7951715 | 50.3295066 | 48.96357 | 0 |
| 1742946600 | 49.8205536 | 0.08 | 0.17 | 49.8846672 | 50.4648474 | 49.2302103 | 0 |
| 1742860200 | 49.7373336 | 0.89 | 1.83 | 48.9945381 | 50.5779297 | 48.7800129 | 0 |
| 1742773800 | 48.8452209 | 1.09 | 2.28 | 47.842722 | 48.9322314 | 47.842722 | 0 |
| 1742687400 | 47.7582423 | -0.16 | -0.33 | 47.8960683 | 48.1511205 | 47.7086067 | 0 |
| 1742601000 | 47.9174547 | -0.07 | -0.15 | 47.9548182 | 48.3224112 | 47.4238005 | 0 |
| 1742514600 | 47.9895654 | -1.52 | -3.08 | 49.6703643 | 49.8430401 | 47.6685072 | 0 |
| 1742428200 | 49.5128163 | 2.39 | 5.07 | 47.1288654 | 49.59 | 47.0831514 | 0 |
| 1742341800 | 47.1254682 | -0.82 | -1.71 | 47.9132595 | 47.9132595 | 46.2824097 | 0 |
| 1742255400 | 47.9441364 | 0.86 | 1.83 | 48.0775677 | 48.2522613 | 46.9851 | 1 |
| 1742169000 | 47.080404 | -1.02 | -2.13 | 48.0775677 | 48.3732495 | 46.750887 | 0 |
| 1742082600 | 48.1051842 | 0.21 | 0.45 | 47.907246 | 48.273528 | 47.7013278 | 0 |
| 1741996200 | 47.8904367 | 1.67 | 3.61 | 46.1912439 | 48.5823141 | 46.0874811 | 0 |
| 1741909800 | 46.223523 | -1.48 | -3.10 | 47.7419175 | 48.0516555 | 45.5527413 | 0 |
| 1741823400 | 47.7016983 | 0.58 | 1.24 | 47.224443 | 48.0915612 | 46.0133925 | 0 |
| 1741737000 | 47.1175623 | 2.15 | 4.78 | 44.7299976 | 47.563137 | 43.8142356 | 0 |
| 1741650600 | 44.9701215 | -0.89 | -1.95 | 49.719675 | 185.328 | 44.1853284 | 1 |
| 1741564200 | 45.8632089 | -3.22 | -6.56 | 49.1080764 | 49.2670779 | 45.657 | 0 |
| 1741477800 | 49.0849629 | -0.31 | -0.63 | 49.4187891 | 49.5047166 | 48.6192045 | 0 |
| 1741391400 | 49.3947009 | -1.92 | -3.74 | 49.719675 | 51.925119 | 48.8617509 | 1 |
| 1741305000 | 51.3162507 | -0.44 | -0.84 | 51.7538283 | 52.8852099 | 50.0893713 | 0 |
| 1741218600 | 51.7519302 | 1.96 | 3.94 | 49.719675 | 51.8562744 | 49.2682065 | 0 |
| 1741132200 | 49.7891865 | 0.56 | 1.14 | 49.0374192 | 50.6712615 | 46.5753327 | 0 |
| 1741045800 | 49.2269955 | -4.48 | -8.34 | 52.1220426 | 53.358327 | 48.4902192 | 1 |
| 1740959400 | 53.7065913 | 4.8 | 9.82 | 49.0806366 | 54.1862862 | 48.4553295 | 0 |
| 1740873000 | 48.905487 | 0.76 | 1.59 | 47.9997057 | 49.3109052 | 47.7870273 | 0 |
| 1740786600 | 48.1416642 | -0.09 | -0.18 | 48.2733 | 48.4988547 | 44.6377602 | 0 |
| 1740700200 | 48.2279793 | 0.42 | 0.87 | 48.0356898 | 49.4942229 | 47.1043725 | 0 |
| 1740613800 | 47.8111497 | -2.78 | -5.49 | 50.5203768 | 50.8766724 | 46.8381084 | 0 |
| 1740527400 | 50.5903956 | -1.78 | -3.40 | 52.1220426 | 52.7294346 | 49.0194756 | 0 |
| 1740441000 | 52.3733499 | -2.35 | -4.29 | 55.0466157 | 201.49698348 | 52.2028515 | 1 |
| 1740354600 | 54.7226904 | -0.34 | -0.62 | 55.0466157 | 55.0954419 | 54.3027087 | 0 |
| 1740268200 | 55.0661667 | 0.28 | 0.51 | 54.7086171 | 55.2164529 | 54.5907012 | 0 |
| 1740181800 | 54.7875165 | -1.31 | -2.34 | 56.0420922 | 56.7033948 | 54.0682449 | 0 |
| 1740095400 | 56.0977413 | 1.05 | 1.90 | 55.079385 | 56.2830882 | 54.9790422 | 0 |
| 1740009000 | 55.0494087 | 0.67 | 1.23 | 54.4770489 | 55.1893893 | 54.1649796 | 0 |
| 1739922600 | 54.3786783 | -0.21 | -0.39 | 54.6422919 | 55.0432641 | 53.2347567 | 0 |
| 1739836200 | 54.589527 | -0.21 | -0.39 | 55.0482516 | 201.3934104 | 54.2778567 | 1 |
| 1739749800 | 54.8037501 | -0.82 | -1.48 | 55.6597419 | 55.7097252 | 54.7730898 | 0 |
| 1739663400 | 55.6251144 | 0.1 | 0.19 | 55.5521658 | 55.8245004 | 55.4453877 | 0 |
| 1739577000 | 55.5202515 | 0.47 | 0.85 | 55.1154375 | 56.3551134 | 54.9035286 | 0 |
| 1739490600 | 55.054191 | -0.61 | -1.10 | 55.7984229 | 55.9013022 | 54.3121878 | 0 |
| 1739404200 | 55.6676478 | 1.06 | 1.94 | 54.5774658 | 55.9152444 | 53.6630148 | 0 |
| 1739317800 | 54.6059544 | -0.9 | -1.63 | 55.5730734 | 56.1449943 | 54.0797988 | 0 |
| 1739231400 | 55.5093132 | 0.58 | 1.06 | 55.0482516 | 57.096216 | 54.9745221 | 1 |
| 1739145000 | 54.9289506 | -0.13 | -0.24 | 55.0046238 | 55.4702454 | 54.017703 | 0 |
| 1739058600 | 55.0632141 | 0.05 | 0.08 | 55.0310547 | 55.2198672 | 54.5538963 | 0 |
| 1738972200 | 55.0166679 | 0.03 | 0.05 | 55.0482516 | 57.096216 | 54.5620986 | 0 |
| 1738885800 | 54.9864636 | -0.05 | -0.09 | 55.0740669 | 56.5177515 | 54.5910774 | 0 |
| 1738799400 | 55.0348908 | -0.83 | -1.48 | 55.7515746 | 56.4743118 | 54.8282487 | 0 |
| 1738713000 | 55.8611856 | -2.09 | -3.60 | 57.8821947 | 58.0004355 | 54.891 | 0 |
| 1738626600 | 57.9477675 | 2.31 | 4.14 | 60.5185017 | 220.4305974 | 53.6301999 | 1 |
| 1738540200 | 55.6421346 | -1.77 | -3.09 | 57.3094131 | 57.8218317 | 54.8640105 | 0 |
| 1738453800 | 57.4170633 | -0.91 | -1.56 | 58.3252386 | 58.5622047 | 57.1588419 | 0 |
| 1738367400 | 58.3253184 | -1.53 | -2.55 | 59.7249249 | 60.3705525 | 57.8917194 | 0 |
| 1738281000 | 59.8519323 | 0.67 | 1.13 | 59.1304206 | 60.6377115 | 58.9398069 | 0 |
| 1738194600 | 59.1831741 | 1.54 | 2.67 | 57.759696 | 59.7449547 | 57.7518357 | 0 |
| 1738108200 | 57.6466251 | -0.37 | -0.64 | 58.3422873 | 59.0157366 | 57.1398096 | 0 |
| 1738021800 | 58.0191315 | -0.68 | -1.16 | 60.5185017 | 220.4305974 | 55.7601588 | 1 |
| 1737935400 | 58.7021055 | -1.08 | -1.81 | 59.6965389 | 60.0538149 | 58.5721854 | 0 |
| 1737849000 | 59.784279 | 0.08 | 0.14 | 59.6944242 | 60.0054447 | 59.3746428 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
