Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFSI/ETH | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | ETH | 1 | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17159188 | -0.02984023 | -17.3902343164 | 0.14181235 | 0.18547331 | 0 | CX |
| 4 | 0.19665197 | -0.05490032 | -27.917503191 | 0.14181235 | 0.22911585 | 0 | CX |
| 12 | 0.25223088 | -0.11047923 | -43.8008343784 | 0.14181235 | 0.279961 | 0 | CX |
| 26 | 0.16501467 | -0.02326302 | -14.0975465999 | 0.14181235 | 0.279961 | 0 | CX |
| 52 | 0.20530655 | -0.0635549 | -30.9560995497 | 0.14181235 | 0.279961 | 0 | CX |
| 156 | 0.27750353 | -0.13575188 | -48.9189741118 | 0.06498239 | 0.36324454 | 0.00225558 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.49672061 | 0.47591063 | CX |
À propos de YFSI
YFSI is the governance token of YFScience that enables access to an on-chain decision making model.
YFSI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.14694849 | -0.024641 | -14.36 | 0.18229928 | 0.18547331 | 0.14310474 | 0 |
| 1740959400 | 0.17158915 | 0.02097218 | 13.92 | 0.15103503 | 0.17387726 | 0.14851845 | 0 |
| 1740873000 | 0.15061697 | -0.001751 | -1.15 | 0.15218557 | 0.1553746 | 0.14631764 | 0 |
| 1740786600 | 0.15236834 | -0.004661 | -2.97 | 0.15729989 | 0.15748812 | 0.14181235 | 0 |
| 1740700200 | 0.15702913 | -0.001833 | -1.15 | 0.15969234 | 0.16215232 | 0.15257363 | 0 |
| 1740613800 | 0.15886167 | -0.011488 | -6.74 | 0.17007784 | 0.17061321 | 0.15435296 | 0 |
| 1740527400 | 0.17034927 | -0.001245 | -0.73 | 0.17159188 | 0.17243278 | 0.16001766 | 0 |
| 1740441000 | 0.17159392 | -0.020665 | -10.75 | 0.18229928 | 0.18659383 | 0.17029199 | 0 |
| 1740354600 | 0.19225852 | 0.00360368 | 1.91 | 0.18854913 | 0.19367026 | 0.18731607 | 0 |
| 1740268200 | 0.18865484 | 0.0071951 | 3.97 | 0.18149793 | 0.190619 | 0.18110646 | 0 |
| 1740181800 | 0.18145974 | -0.005554 | -2.97 | 0.18676638 | 0.19381689 | 0.17855851 | 0 |
| 1740095400 | 0.18701326 | 0.00186049 | 1.00 | 0.18524484 | 0.18875918 | 0.18476539 | 0 |
| 1740009000 | 0.18515277 | 0.00338341 | 1.86 | 0.18209127 | 0.18656996 | 0.18115693 | 0 |
| 1739922600 | 0.18176936 | -0.005137 | -2.75 | 0.18708555 | 0.18756091 | 0.17779262 | 0 |
| 1739836200 | 0.18690619 | 0.00546146 | 3.01 | 0.18229928 | 0.19418995 | 0.18176254 | 0 |
| 1739749800 | 0.18144473 | -0.002049 | -1.12 | 0.18372193 | 0.1858791 | 0.18117466 | 0 |
| 1739663400 | 0.18349346 | -0.00242 | -1.30 | 0.18591933 | 0.18680934 | 0.18259186 | 0 |
| 1739577000 | 0.18591388 | 0.00337931 | 1.85 | 0.18229928 | 0.19015455 | 0.18176254 | 0 |
| 1739490600 | 0.18253457 | -0.004001 | -2.14 | 0.18653586 | 0.18795851 | 0.17823865 | 0 |
| 1739404200 | 0.18653518 | 0.00890078 | 5.01 | 0.17789356 | 0.19036529 | 0.17454698 | 0 |
| 1739317800 | 0.1776344 | -0.003701 | -2.04 | 0.18172231 | 0.1857843 | 0.17623766 | 0 |
| 1739231400 | 0.18133561 | 0.00192256 | 1.07 | 0.22750019 | 0.22911585 | 0.17938236 | 0 |
| 1739145000 | 0.17941305 | -0.000456 | -0.25 | 0.1794683 | 0.1828933 | 0.17314275 | 0 |
| 1739058600 | 0.17986863 | 0.00085114 | 0.48 | 0.17889473 | 0.18158591 | 0.17663322 | 0 |
| 1738972200 | 0.17901749 | -0.003676 | -2.01 | 0.18385083 | 0.19084065 | 0.17514169 | 0 |
| 1738885800 | 0.18269347 | -0.007379 | -3.88 | 0.19026504 | 0.19475669 | 0.18188326 | 0 |
| 1738799400 | 0.19007203 | 0.00449779 | 2.42 | 0.18606869 | 0.19251564 | 0.18509411 | 0 |
| 1738713000 | 0.18557424 | -0.010971 | -5.58 | 0.19665197 | 0.19712187 | 0.17982976 | 0 |
| 1738626600 | 0.19654489 | 0.00250976 | 1.29 | 0.22750019 | 0.22911585 | 0.16993462 | 0 |
| 1738540200 | 0.19403513 | -0.019221 | -9.01 | 0.21291903 | 0.21554405 | 0.18811674 | 0 |
| 1738453800 | 0.21325594 | -0.010993 | -4.90 | 0.22511319 | 0.22695664 | 0.21166893 | 0 |
| 1738367400 | 0.2242491 | 0.00241769 | 1.09 | 0.22182663 | 0.23438021 | 0.2192289 | 0 |
| 1738281000 | 0.22183141 | 0.00916063 | 4.31 | 0.21211291 | 0.22389309 | 0.21093578 | 0 |
| 1738194600 | 0.21267078 | 0.00322449 | 1.54 | 0.21076937 | 0.21598871 | 0.20878611 | 0 |
| 1738108200 | 0.20944629 | -0.006553 | -3.03 | 0.21824545 | 0.21966879 | 0.20744598 | 0 |
| 1738021800 | 0.21599894 | -0.004764 | -2.16 | 0.22750019 | 0.22911585 | 0.20705315 | 0 |
| 1737935400 | 0.22076271 | -0.005867 | -2.59 | 0.22598888 | 0.22912403 | 0.22076271 | 0 |
| 1737849000 | 0.22662996 | 0.00075225 | 0.33 | 0.22576723 | 0.22842089 | 0.22325952 | 0 |
| 1737762600 | 0.22587771 | -0.001266 | -0.56 | 0.22765773 | 0.23298825 | 0.2234873 | 0 |
| 1737676200 | 0.22714351 | 0.00585566 | 2.65 | 0.22121897 | 0.22812559 | 0.21767121 | 0 |
| 1737589800 | 0.22128785 | -0.005255 | -2.32 | 0.22728536 | 0.22950254 | 0.2203426 | 0 |
| 1737503400 | 0.22654266 | 0.00419089 | 1.88 | 0.22287419 | 0.22941252 | 0.21861373 | 0 |
| 1737417000 | 0.22235177 | 0.00247838 | 1.13 | 0.22750019 | 0.23369343 | 0.22034533 | 0 |
| 1737330600 | 0.21987339 | -0.005926 | -2.62 | 0.22486358 | 0.23482487 | 0.21342235 | 0 |
| 1737244200 | 0.22579928 | -0.011548 | -4.87 | 0.23709457 | 0.23836241 | 0.22045922 | 0 |
| 1737157800 | 0.23734759 | 0.01217302 | 5.41 | 0.22551489 | 0.24044251 | 0.22551489 | 0 |
| 1737071400 | 0.22517457 | -0.009486 | -4.04 | 0.23495309 | 0.23562827 | 0.22281281 | 0 |
| 1736985000 | 0.23466051 | 0.01468482 | 6.68 | 0.21975608 | 0.23695203 | 0.21730975 | 0 |
| 1736898600 | 0.21997569 | 0.00654857 | 3.07 | 0.21377699 | 0.22178708 | 0.21330163 | 0 |
| 1736812200 | 0.21342712 | -0.009075 | -4.08 | 0.22750019 | 0.22911585 | 0.20096289 | 0 |
| 1736725800 | 0.2225025 | -0.001735 | -0.77 | 0.22384399 | 0.22481993 | 0.22007048 | 0 |
| 1736639400 | 0.2242375 | 0.00103527 | 0.46 | 0.22275143 | 0.22621394 | 0.2197895 | 0 |
| 1736553000 | 0.22320223 | 0.004092 | 1.87 | 0.22750019 | 0.22911585 | 0.21824477 | 0 |
| 1736466600 | 0.21911023 | -0.00799 | -3.52 | 0.22661905 | 0.22879326 | 0.21605146 | 0 |
| 1736380200 | 0.22710054 | -0.00322 | -1.40 | 0.23058556 | 0.23272772 | 0.21912319 | 0 |
| 1736293800 | 0.23032026 | -0.021083 | -8.39 | 0.25160957 | 0.25238637 | 0.22903878 | 0 |
| 1736207400 | 0.25140361 | 0.00318221 | 1.28 | 0.22750019 | 0.25464106 | 0.22586885 | 0 |
| 1736121000 | 0.2482214 | -0.001205 | -0.48 | 0.24930714 | 0.25023466 | 0.24560797 | 0 |
| 1736034600 | 0.24942649 | 0.00356481 | 1.45 | 0.24597898 | 0.25026808 | 0.24380613 | 0 |
| 1735948200 | 0.24586168 | 0.01080493 | 4.60 | 0.23540866 | 0.24739072 | 0.23364774 | 0 |
| 1735861800 | 0.23505675 | 0.00652878 | 2.86 | 0.22750019 | 0.23806846 | 0.22586885 | 0 |
| 1735775400 | 0.22852797 | 0.00122488 | 0.54 | 0.22750019 | 0.22960553 | 0.22586885 | 0 |
| 1735689000 | 0.22730309 | -0.001387 | -0.61 | 0.22888738 | 0.23476349 | 0.22596569 | 0 |
| 1735602600 | 0.22869028 | -0.000117 | -0.05 | 0.21234888 | 0.23325423 | 0.20702928 | 0 |
| 1735516200 | 0.22880759 | -0.002742 | -1.18 | 0.23152672 | 0.23227624 | 0.2266436 | 0 |
| 1735429800 | 0.23154923 | 0.00476241 | 2.10 | 0.22706917 | 0.23222577 | 0.22668452 | 0 |
| 1735343400 | 0.22678682 | -0.000312 | -0.14 | 0.22718306 | 0.23396282 | 0.22540986 | 0 |
| 1735257000 | 0.22709918 | -0.01106 | -4.64 | 0.23912352 | 0.23943246 | 0.22524141 | 0 |
| 1735170600 | 0.23815917 | -0.000102 | -0.04 | 0.23779771 | 0.24147505 | 0.23475531 | 0 |
| 1735084200 | 0.23826079 | 0.00529778 | 2.27 | 0.23291732 | 0.24094173 | 0.22904901 | 0 |
| 1734997800 | 0.23296301 | 0.00973896 | 4.36 | 0.21234888 | 0.23548914 | 0.20702928 | 0 |
| 1734911400 | 0.22322405 | -0.004176 | -1.84 | 0.22840793 | 0.23136304 | 0.22149109 | 0 |
| 1734825000 | 0.22739994 | -0.008983 | -3.80 | 0.23690634 | 0.24232687 | 0.22457578 | 0 |
| 1734738600 | 0.23638256 | 0.00175206 | 0.75 | 0.23308304 | 0.23796685 | 0.21247846 | 0 |
| 1734652200 | 0.2346305 | -0.01265 | -5.12 | 0.24680488 | 0.25343597 | 0.22748382 | 0 |
| 1734565800 | 0.24728024 | -0.017325 | -6.55 | 0.26513704 | 0.266173 | 0.24707223 | 0 |
| 1734479400 | 0.26460508 | -0.007964 | -2.92 | 0.27116115 | 0.27559892 | 0.26256249 | 0 |
| 1734393000 | 0.27256948 | 0.0029817 | 1.11 | 0.21234888 | 0.279961 | 0.20702928 | 0 |
| 1734306600 | 0.26958778 | 0.00595864 | 2.26 | 0.26407108 | 0.26958778 | 0.26157087 | 0 |
| 1734220200 | 0.26362914 | -0.002524 | -0.95 | 0.26668246 | 0.2689126 | 0.26089841 | 0 |
| 1734133800 | 0.26615322 | 0.00168181 | 0.64 | 0.26508862 | 0.27032024 | 0.26297306 | 0 |
| 1734047400 | 0.26447141 | 0.00296533 | 1.13 | 0.26146584 | 0.27177222 | 0.25928139 | 0 |
| 1733961000 | 0.26150608 | 0.01465687 | 5.94 | 0.24798679 | 0.26262183 | 0.24311867 | 0 |
| 1733874600 | 0.24684921 | -0.006196 | -2.45 | 0.25223088 | 0.25750478 | 0.23997943 | 0 |
| 1733788200 | 0.25304518 | -0.019292 | -7.08 | 0.21234888 | 0.26874414 | 0.20702928 | 0 |
| 1733701800 | 0.27233692 | -0.000981 | -0.36 | 0.27304211 | 0.27369001 | 0.26836768 | 0 |
| 1733615400 | 0.27331832 | -0.000621 | -0.23 | 0.27307621 | 0.27441429 | 0.27140326 | 0 |
| 1733529000 | 0.27393962 | 0.01540638 | 5.96 | 0.2584439 | 0.2790744 | 0.25833546 | 0 |
| 1733442600 | 0.25853324 | -0.002957 | -1.13 | 0.26142151 | 0.26957414 | 0.25511028 | 0 |
| 1733356200 | 0.26149039 | 0.01447272 | 5.86 | 0.24692969 | 0.26573243 | 0.24692969 | 0 |
