ZINCZINC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,752723

-0,005035

(

-0,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1427

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,752723

Échange

Demande

US$ 0,753664

Heure dernière transaction

09:22:01

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030831

Capitalisation boursière diluée

US$ 18 065 361

Date de Genèse

20/2/2018

Plage de jours 0,751736-0,761969

Plage de 52 semaines 0,397376-0,87216

Approvisionnement en circulation 24 000 000 / 24 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	14 heures il y a
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.67587064	0.07685272	11.3709215124	0.67197184	0.8176156	CX
4	0.67478144	0.07794192	11.5506911393	0.5997384	0.8176156	CX
12	0.81859984	-0.06587648	-8.0474582062	0.5997384	0.82192568	CX
26	0.5330464	0.21967696	41.2116018418	0.52879896	0.87216	CX
52	0.51587712	0.23684624	45.9113674202	0.39737608	0.87216	CX
156	0.3236396	0.42908376	132.580734867	0.12407904	0.87216	CX
260	0.0603696	0.69235376	1146.85828629	0.05992	0.87216	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.75814488	0.0063808	0.85	0.75137296	0.76700216	0.74345136
1745538600	0.75176408	-0.065852	-8.05	0.78910632	0.8176156	0.74090296
1745452200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1745365800	0.8176156	0.1193964	17.10	0.78910632	0.8176156	0.7858876
1745279400	0.6982192	0.01751328	2.57	0.6819792	0.70849872	0.68186696
1745193000	0.68070592	-0.000373	-0.05	0.68046136	0.68245656	0.67197184
1745106600	0.68107928	0.00532672	0.79	0.67587064	0.68387552	0.67528704
1745020200	0.67575256	-0.003317	-0.49	0.67937048	0.68050464	0.67476552
1744933800	0.67906976	0.0056644	0.84	0.67234448	0.68379024	0.67050896
1744847400	0.67340536	0.00432496	0.65	0.66935472	0.6837748	0.6651764
1744761000	0.6690804	-0.006879	-1.02	0.67650304	0.69178752	0.66888768
1744674600	0.67595936	0.00769104	1.15	0.66956456	0.68637496	0.66956456
1744588200	0.66826832	-0.014481	-2.12	0.68278504	0.6869764	0.66476152
1744501800	0.68274904	0.01581536	2.37	0.6672788	0.68650472	0.6623968
1744415400	0.66693368	0.02962256	4.65	0.63580008	0.67397584	0.63208024
1744329000	0.63731112	-0.024292	-3.67	0.66019312	0.6604388	0.62802656
1744242600	0.66160352	-0.156012	-19.08	0.78910632	0.8176156	0.5997384
1744156200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1744069800	0.8176156	0	0.00	0	0	0
1743983400	0.8176156	0	0.00	0	0	0
1743897000	0.8176156	0.14686376	21.90	0.78910632	0.8176156	0.7858876
1743810600	0.67075184	0.00470752	0.71	0.6655264	0.677412	0.65325656
1743724200	0.66604432	0.0053144	0.80	0.65983872	0.67032784	0.6498632
1743637800	0.66072992	-0.020569	-3.02	0.681388	0.70601216	0.65854568
1743551400	0.68129896	0.02182568	3.31	0.66040568	0.68393152	0.65935736
1743465000	0.65947328	0.00118816	0.18	0.78910632	0.8176156	0.65073576
1743378600	0.65828512	-0.001697	-0.26	0.66071584	0.66806648	0.65247448
1743292200	0.65998232	-0.01461	-2.17	0.67478144	0.67650896	0.65355352
1743205800	0.67459224	-0.022467	-3.22	0.69707152	0.69996432	0.66868104
1743119400	0.6970596	0.00202176	0.29	0.6951056	0.70210912	0.68709072
1743033000	0.69503784	-0.004198	-0.60	0.6988796	0.70637904	0.687208
1742946600	0.69923584	0.001168	0.17	0.70013568	0.70827856	0.69095032
1742860200	0.69806784	0.01252088	1.83	0.68764264	0.70986568	0.68463176
1742773800	0.68554696	0.01525584	2.28	0.6714768	0.68676816	0.6714768
1742687400	0.67029112	-0.002235	-0.33	0.67222552	0.6758052	0.66959448
1742601000	0.67252568	-0.001012	-0.15	0.67305008	0.67820928	0.6655972
1742514600	0.67353776	-0.021379	-3.08	0.69712792	0.69955144	0.66903168
1742428200	0.69491672	0.03350664	5.07	0.66145776	0.696	0.66081616
1742341800	0.66141008	-0.01149	-1.71	0.6724668	0.6724668	0.64957768
1742255400	0.67290016	0.01212256	1.83	0.78910632	0.8176156	0.66069248
1742169000	0.6607776	-0.014383	-2.13	0.67477288	0.6789228	0.6561528
1742082600	0.67516048	0.003014	0.45	0.6723824	0.6775232	0.66949232
1741996200	0.67214648	0.02339528	3.61	0.64829816	0.68185704	0.64684184
1741909800	0.6487512	-0.020746	-3.10	0.670062	0.6744092	0.63933672
1741823400	0.66949752	0.0081984	1.24	0.6627992	0.67496928	0.645802
1741737000	0.66129912	0.03013952	4.78	0.62778944	0.6675528	0.61493664
1741650600	0.6311596	-0.012535	-1.95	0.78910632	0.8176156	0.62014496
1741564200	0.64369416	-0.045218	-6.56	0.68923616	0.69146776	0.6408
1741477800	0.68891176	-0.004347	-0.63	0.69359704	0.69480304	0.6823748
1741391400	0.69325896	-0.026969	-3.74	0.78910632	0.8176156	0.68577896
1741305000	0.72022808	-0.006115	-0.84	0.72636952	0.74224856	0.70300872
1741218600	0.72634288	0.02754728	3.94	0.69782	0.72780736	0.6914836
1741132200	0.6987956	0.0078904	1.14	0.68824448	0.7111756	0.65368888
1741045800	0.6909052	-0.062872	-8.34	0.78910632	0.8176156	0.68056448
1740959400	0.75377672	0.06738392	9.82	0.68885104	0.76050928	0.6800748
1740873000	0.6863928	0.01072032	1.59	0.67368008	0.69208288	0.67069512
1740786600	0.67567248	-0.001211	-0.18	0.67752	0.68068568	0.62649488
1740700200	0.67688392	0.00585024	0.87	0.67418512	0.69465576	0.661114
1740613800	0.67103368	-0.039007	-5.49	0.70905792	0.71405856	0.65737696
1740527400	0.71004064	-0.025024	-3.40	0.73153744	0.74006224	0.68799264
1740441000	0.73506456	-0.032973	-4.29	0.78910632	0.8176156	0.7326716
1740354600	0.76803776	-0.004821	-0.62	0.77258408	0.77326936	0.76214328
1740268200	0.77285848	0.00391088	0.51	0.76784024	0.77496776	0.76618528
1740181800	0.7689476	-0.018389	-2.34	0.78655568	0.79583712	0.75885256
1740095400	0.78733672	0.01471344	1.90	0.773044	0.78993808	0.77163568
1740009000	0.77262328	0.00941376	1.23	0.76459016	0.77458792	0.76021024
1739922600	0.76320952	-0.002959	-0.39	0.76690936	0.77253704	0.74715448
1739836200	0.7661688	-0.003007	-0.39	0.78910632	0.8176156	0.76179448
1739749800	0.76917544	-0.011528	-1.48	0.78118936	0.78189088	0.76874512
1739663400	0.78070336	0.00147176	0.19	0.77967952	0.78350176	0.77818088
1739577000	0.7792316	0.0065412	0.85	0.77355	0.79094896	0.77057584
1739490600	0.7726904	-0.00861	-1.10	0.78313576	0.78457968	0.76227632
1739404200	0.78130032	0.01490096	1.94	0.76599952	0.78477536	0.75316512
1739317800	0.76639936	-0.012679	-1.63	0.77997296	0.78799992	0.75901472
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832