128.2 | Binance | 1578605.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 201 160 622,51 | 1741594418 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.456933586 | Récemment |
128.19 | Coinbase | 331535.328156 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42 191 615,50 | 1741594419 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.6970327676 | Récemment |
128.19 | OKX | 325896.533062 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41 430 682,19 | 1741594418 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 12.4810800168 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.60554167637 | 4 jours il y a |
0.0015608 | Binance | 54265.607 | /cdn/crypto/logos/exchanges/BINA.png | BTC 84,47 | 1741594414 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.07824666549 | Récemment |
127.98 | DigiFinex | 44900.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 731 056,27 | 1741594389 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.71957563516 | Récemment |
118.44 | Bitvavo | 30232.1986808 | /cdn/crypto/logos/exchanges/BITV.png | € 3 542 050,63 | 1741594418 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.15782296692 | Récemment |
127.98 | Kraken | 29761.3997255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 794 398,15 | 1741593834 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.13979246081 | 10 minutes il y a |
0.0619 | Binance | 20759.244 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 290,39 | 1741594417 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.795030812445 | Récemment |
127.6 | LBank | 17028.2817 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 168 570,75 | 1741593211 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.652143625003 | 20 minutes il y a |
118.56 | Binance | 16436.627 | /cdn/crypto/logos/exchanges/BINA.png | € 1 932 706,37 | 1741594418 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.629484624664 | Récemment |
128.11 | Bitstamp | 14151.46648 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 802 396,80 | 1741594419 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.541968286171 | Récemment |
127.69 | Kucoin | 10805.2678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 377 725,61 | 1741594147 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 13 | https://trade.kucoin.com/SOL-USDT | 0.413816651402 | Récemment |
0.0015598 | Coinbase | 10398.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 16,18 | 1741594419 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.398237623807 | Récemment |
118.49 | Coinbase | 10175.724 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 194 035,24 | 1741594419 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.389706586566 | Récemment |
128.16 | Coinbase | 9534.118 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 214 418,52 | 1741594419 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.365134567496 | Récemment |
128.49 | Bitfinex | 8172.19871389 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 037 163,10 | 1741594416 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.312976223169 | Récemment |
127.73 | Gate.io | 6756.036 | /cdn/crypto/logos/exchanges/GATE.png | $ 861 862,41 | 1741593180 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 18 | https://gate.io/trade/SOL_USDT | 0.258740481589 | 21 minutes il y a |
0.0015606 | OKX | 5651.9254 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,78 | 1741594418 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.216455610938 | Récemment |
0.0015514 | Bitfinex | 4746.36982509 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,43 | 1741594418 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.181774936419 | Récemment |
118.33 | Bitstamp | 3558.2871 | /cdn/crypto/logos/exchanges/BSTP.png | € 417 474,66 | 1741594419 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.136274128481 | Récemment |
99.5 | Coinbase | 3222.165 | /cdn/crypto/logos/exchanges/GDAX.png | £ 316 916,05 | 1741594419 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.123401433009 | Récemment |
0.06191 | OKX | 2309.1621 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 142,80 | 1741594416 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0884355432418 | Récemment |
130.11 | Gemini | 1769.322753 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243 980,48 | 1741564515 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0677609505334 | 8 heures il y a |
127.93 | HTX | 1035.74599218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131 880,50 | 1741594417 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0396666650119 | Récemment |
0.00155598 | EXMO | 551.81187539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,859191 | 1741594316 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0211331127284 | Récemment |
0.06175 | Coinbase | 304.2579 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 18,88 | 1741594419 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0116523706465 | Récemment |
0.00155749 | HitBTC | 221.441 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,344484 | 1741594407 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.00848067579622 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00587386784547 | 4 jours il y a |
0.00154858 | Upbit | 76.43691891 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,119010 | 1741594291 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00292735639804 | Récemment |
127.69 | EXMO | 55.49777625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 067,47 | 1741594316 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0021254358849 | Récemment |
0.00154663 | HTX | 15.55 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,024182 | 1741594418 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000595528870585 | Récemment |
0.0619817 | HitBTC | 2.855 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,178798 | 1741594396 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000109339866593 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 6.77868875199E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 8 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741594055 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 8 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 8 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 8 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741594005 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 7 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 8 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |