ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 128,18
-1,88
(
-1,45%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 128,14
Échange
GDAX
Demande
US$ 128,15
Heure dernière transaction
08:13:33
Volume (24h)
$ 1 122 417 232
Dernière taille de transaction
0,034779
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 128,15
Capitalisation boursière diluée
US$ 62 573 688 381
Date de Genèse
16/3/2020
Plage de jours 124,12-129,18
Plage de 52 semaines 110,00-295,00
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
128.2Binance1578605.78/cdn/crypto/logos/exchanges/BINA.png$ 201 160 622,511741594418SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT60.456933586Récemment
128.19Coinbase331535.328156/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42 191 615,501741594419SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.6970327676Récemment
128.19OKX325896.533062/cdn/crypto/logos/exchanges/OKEX.png$ 41 430 682,191741594418SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT12.4810800168Récemment
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9 810 286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT2.605541676374 jours il y a
0.0015608Binance54265.607/cdn/crypto/logos/exchanges/BINA.pngBTC 84,471741594414SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.07824666549Récemment
127.98DigiFinex44900.26/cdn/crypto/logos/exchanges/DGFX.png$ 5 731 056,271741594389SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.71957563516Récemment
118.44Bitvavo30232.1986808/cdn/crypto/logos/exchanges/BITV.png€ 3 542 050,631741594418SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.15782296692Récemment
127.98Kraken29761.3997255/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 794 398,151741593834SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.1397924608110 minutes il y a
0.0619Binance20759.244/cdn/crypto/logos/exchanges/BINA.pngETH 1 290,391741594417SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.795030812445Récemment
127.6LBank17028.2817/cdn/crypto/logos/exchanges/LBNK.png$ 2 168 570,751741593211SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.65214362500320 minutes il y a
118.56Binance16436.627/cdn/crypto/logos/exchanges/BINA.png€ 1 932 706,371741594418SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.629484624664Récemment
128.11Bitstamp14151.46648/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 802 396,801741594419SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.541968286171Récemment
127.69Kucoin10805.2678/cdn/crypto/logos/exchanges/KUCN.png$ 1 377 725,611741594147SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.413816651402Récemment
0.0015598Coinbase10398.48/cdn/crypto/logos/exchanges/GDAX.pngBTC 16,181741594419SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC14https://pro.coinbase.com/trade/SOL-BTC0.398237623807Récemment
118.49Coinbase10175.724/cdn/crypto/logos/exchanges/GDAX.png€ 1 194 035,241741594419SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.389706586566Récemment
128.16Coinbase9534.118/cdn/crypto/logos/exchanges/GDAX.png$ 1 214 418,521741594419SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.365134567496Récemment
128.49Bitfinex8172.19871389/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 037 163,101741594416SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD17https://www.bitfinex.com/t/SOL:USD0.312976223169Récemment
127.73Gate.io6756.036/cdn/crypto/logos/exchanges/GATE.png$ 861 862,411741593180SOL/USDThttps://gate.io/trade/SOL_USDTUSDT18https://gate.io/trade/SOL_USDT0.25874048158921 minutes il y a
0.0015606OKX5651.9254/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,781741594418SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC19https://www.okx.com/trade-spot/SOL-BTC0.216455610938Récemment
0.0015514Bitfinex4746.36982509/cdn/crypto/logos/exchanges/BFNX.pngBTC 7,431741594418SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC20https://www.bitfinex.com/t/SOL:BTC0.181774936419Récemment
118.33Bitstamp3558.2871/cdn/crypto/logos/exchanges/BSTP.png€ 417 474,661741594419SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.136274128481Récemment
99.5Coinbase3222.165/cdn/crypto/logos/exchanges/GDAX.png£ 316 916,051741594419SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.123401433009Récemment
0.06191OKX2309.1621/cdn/crypto/logos/exchanges/OKEX.pngETH 142,801741594416SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0884355432418Récemment
130.11Gemini1769.322753/cdn/crypto/logos/exchanges/GEMN.pngUS$ 243 980,481741564515SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD24https://gemini.com/?symbol=SOLUSD0.06776095053348 heures il y a
127.93HTX1035.74599218/cdn/crypto/logos/exchanges/HUOB.png$ 131 880,501741594417SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.0396666650119Récemment
0.00155598EXMO551.81187539/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,8591911741594316SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.0211331127284Récemment
0.06175Coinbase304.2579/cdn/crypto/logos/exchanges/GDAX.pngETH 18,881741594419SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0116523706465Récemment
0.00155749HitBTC221.441/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3444841741594407SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.00848067579622Récemment
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.005873867845474 jours il y a
0.00154858Upbit76.43691891/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1190101741594291SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00292735639804Récemment
127.69EXMO55.49777625/cdn/crypto/logos/exchanges/EXMO.png$ 7 067,471741594316SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.0021254358849Récemment
0.00154663HTX15.55/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0241821741594418SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.000595528870585Récemment
0.0619817HitBTC2.855/cdn/crypto/logos/exchanges/HITB.pngETH 0,1787981741594396SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.000109339866593Récemment
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC6.77868875199E-54 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
126.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD08 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741594055SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT06 minutes il y a
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017415649264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT08 heures il y a
142.23LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT39https://exchange.latoken.com/exchange/SOL-USDT01 jour il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741564932SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741564938SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
130.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741594005SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT09 jours il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH09 jours il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741564932SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD08 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1177.2-49.02-27.6636568849124.7177.752541660.52139CX
4201.38-73.2-36.349190585124.7209.051820524.00015CX
12223.55-95.37-42.6615969582124.72951614467.72154CX
26134.71-6.53-4.84745007795124.72951287346.61903CX
52144.17-15.99-11.09107303881102951285219.89806CX
15687.940.2845.824800910182951845759.24607CX
2600.00079295128.1792070516164853.65410.000420962951670147.26013CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439

Dernières Valeurs Consultées

Delayed Upgrade Clock