126.68 | Binance | 909315.825 | /cdn/crypto/logos/exchanges/BINA.png | $ 115 485 793,04 | 1741579304 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.641180377 | Récemment |
126.68 | Coinbase | 244835.664118 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31 105 737,88 | 1741579305 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 14.9815333412 | Récemment |
126.7 | OKX | 232154.914389 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29 447 229,22 | 1741579304 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.2055962426 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 4.16300739596 | 4 jours il y a |
0.0015436 | Binance | 33791.553 | /cdn/crypto/logos/exchanges/BINA.png | BTC 52,68 | 1741579303 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.06771051817 | Récemment |
126.95 | DigiFinex | 19686.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 503 871,37 | 1741578873 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.20459253963 | 7 minutes il y a |
116.97 | Bitvavo | 18614.1636131 | /cdn/crypto/logos/exchanges/BITV.png | € 2 171 854,12 | 1741579305 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.13900364064 | Récemment |
127.06 | Kraken | 16189.647016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 058 649,45 | 1741578725 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.990647083324 | 10 minutes il y a |
0.06155 | Binance | 14686.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 914,88 | 1741579304 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.898656427715 | Récemment |
127.06 | LBank | 8542.6442 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 083 518,57 | 1741579299 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.522725761238 | Récemment |
117.04 | Binance | 8521.787 | /cdn/crypto/logos/exchanges/BINA.png | € 998 717,10 | 1741579304 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.521449505843 | Récemment |
126.65 | Bitstamp | 8308.79714 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 055 558,72 | 1741579305 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.508416622336 | Récemment |
127.12 | Bitfinex | 6679.63426042 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 845 954,41 | 1741579302 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 13 | https://www.bitfinex.com/t/SOL:USD | 0.408727885866 | Récemment |
0.0015435 | Coinbase | 6350.491 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9,90 | 1741579305 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.388587557259 | Récemment |
126.7 | Coinbase | 6218.694 | /cdn/crypto/logos/exchanges/GDAX.png | $ 790 273,32 | 1741579305 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.380522877806 | Récemment |
116.78 | Coinbase | 5945.957 | /cdn/crypto/logos/exchanges/GDAX.png | € 694 429,21 | 1741579305 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SOL-EUR | 0.363834057272 | Récemment |
126.97 | Kucoin | 4729.6652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 601 715,75 | 1741578927 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.289408968019 | 6 minutes il y a |
0.0015475 | Bitfinex | 4673.31802549 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,32 | 1741579302 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 18 | https://www.bitfinex.com/t/SOL:BTC | 0.285961075422 | Récemment |
0.0015439 | OKX | 4646.5405 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7,21 | 1741579304 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.284322554366 | Récemment |
127 | Gate.io | 3248.404 | /cdn/crypto/logos/exchanges/GATE.png | $ 413 677,57 | 1741578056 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.198770358914 | 21 minutes il y a |
98.11 | Coinbase | 2287.733 | /cdn/crypto/logos/exchanges/GDAX.png | £ 224 320,37 | 1741579305 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.139986747187 | Récemment |
0.06153 | OKX | 1781.8936 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 110,23 | 1741579290 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.109034353614 | Récemment |
130.11 | Gemini | 1769.322753 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243 980,48 | 1741564515 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.108265141481 | 4 heures il y a |
117.06 | Bitstamp | 1559.97145 | /cdn/crypto/logos/exchanges/BSTP.png | € 182 137,08 | 1741579305 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.0954549018571 | Récemment |
126.58 | HTX | 694.28889263 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88 235,97 | 1741579305 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0424836480863 | Récemment |
0.00154511 | EXMO | 334.26687539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,521269 | 1741579213 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0204538434241 | Récemment |
0.06154 | Coinbase | 275.0689 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 17,07 | 1741579303 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0168315098673 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.00938497952474 | 4 jours il y a |
0.0015453 | HitBTC | 125.955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,196373 | 1741578724 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.00770720654113 | 10 minutes il y a |
0.00154616 | Upbit | 44.27802991 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,069228 | 1741579210 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.002709379713 | Récemment |
126.99 | EXMO | 32.18093339 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4 087,63 | 1741579214 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00196915644733 | Récemment |
0.00154454 | HTX | 12.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019901 | 1741579303 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000783234041733 | Récemment |
0.0623882 | HitBTC | 2.824 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,176873 | 1741578713 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000172801010457 | 10 minutes il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000108306582333 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 4 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741578743 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741579303 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |