126.85 | Binance | 1660145.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 211 561 300,71 | 1741595795 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.5536946382 | Récemment |
126.84 | OKX | 342360.823458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43 526 392,35 | 1741595795 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.4875888187 | Récemment |
126.85 | Coinbase | 341515.013568 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43 462 871,97 | 1741595796 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.4567379578 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.48153340064 | 4 jours il y a |
0.0015492 | Binance | 61943.249 | /cdn/crypto/logos/exchanges/BINA.png | BTC 96,41 | 1741595791 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.25937598756 | Récemment |
126.71 | DigiFinex | 47557.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 069 186,82 | 1741595749 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.73465526733 | Récemment |
117.26 | Bitvavo | 31481.1624041 | /cdn/crypto/logos/exchanges/BITV.png | € 3 689 242,12 | 1741595795 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.14827335577 | Récemment |
126.88 | Kraken | 30900.3494104 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 939 620,68 | 1741595589 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.12708823951 | Récemment |
0.06158 | Binance | 23280.745 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 445,96 | 1741595794 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.849163663107 | Récemment |
126.88 | LBank | 17929.9391 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 283 814,03 | 1741595793 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.653993365137 | Récemment |
117.27 | Binance | 17258.952 | /cdn/crypto/logos/exchanges/BINA.png | € 2 029 659,05 | 1741595794 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.629519154207 | Récemment |
126.7 | Bitstamp | 16115.70338 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 051 960,49 | 1741595796 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.587819234982 | Récemment |
0.0015507 | Coinbase | 11164.304 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 17,37 | 1741595796 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.40721726391 | Récemment |
127.4 | Kucoin | 11121.2560935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 418 008,84 | 1741595045 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.405647094315 | 13 minutes il y a |
117.2 | Coinbase | 10815.884 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 269 633,83 | 1741595796 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.39450866702 | Récemment |
126.71 | Coinbase | 9871.569 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 257 481,80 | 1741595796 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.360064838675 | Récemment |
127.16 | Bitfinex | 8543.39108235 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 084 590,62 | 1741595793 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.311619635319 | Récemment |
128.06 | Gate.io | 7163.472 | /cdn/crypto/logos/exchanges/GATE.png | $ 913 993,38 | 1741594869 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 18 | https://gate.io/trade/SOL_USDT | 0.261287176338 | 15 minutes il y a |
0.0015495 | OKX | 5741.8636 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,92 | 1741595794 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.209434102201 | Récemment |
0.0015556 | Bitfinex | 4764.6994562 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,46 | 1741595795 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.173792103467 | Récemment |
117.23 | Bitstamp | 3603.65213 | /cdn/crypto/logos/exchanges/BSTP.png | € 422 830,96 | 1741595796 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.131442977588 | Récemment |
98.34 | Coinbase | 3507.939 | /cdn/crypto/logos/exchanges/GDAX.png | £ 345 213,38 | 1741595796 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.127951847383 | Récemment |
0.0616 | OKX | 2508.7142 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 155,10 | 1741595779 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0915051876459 | Récemment |
130.11 | Gemini | 1769.322753 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243 980,48 | 1741564515 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0645359325982 | 9 heures il y a |
127.04 | HTX | 1070.54299218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 136 318,54 | 1741595795 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0390479861686 | Récemment |
0.001555 | EXMO | 599.02987539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,932723 | 1741595682 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0218495758317 | Récemment |
0.06169 | Coinbase | 304.3787 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 18,88 | 1741595796 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0111021933303 | Récemment |
0.00155073 | HitBTC | 226.765 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,352759 | 1741595713 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.00827123865944 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00559430669703 | 4 jours il y a |
0.00154858 | Upbit | 76.43691891 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,119010 | 1741595794 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00278803165699 | Récemment |
126.83 | EXMO | 57.40977625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 311,42 | 1741595682 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0020940178632 | Récemment |
0.00155096 | HTX | 17.37 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,027005 | 1741595790 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000633569622801 | Récemment |
0.06185 | HitBTC | 2.868 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,179603 | 1741595105 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000104610113886 | 12 minutes il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 6.45606351386E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 9 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741595703 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741593807 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 33 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 9 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |