ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cresco Labs Inc

Cresco Labs Inc (CL)

1,34
-0,01
(-0,74%)
Fermé 01 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,34
Prix Achat
1,30
Prix Vente
1,39
Volume échangé
18 847
1,315 Fourchette du Jour 1,36
1,14 Plage de 52 semaines 3,58
Clôture Veille
1,35
Ouverture
1,35
Dernière Transaction
100
@
1.34
Dernière heure de transaction
Volume moyen (3 m)
187 781
Volume financier
-
VWAP
-

CL Dernières nouvelles

Inspire Your Children To Become 'Germ-Fighters'

Softsoap(R)BRAND Offers Tips for Building Daily Hand Washing Routines NEW YORK, May 6, 2009 /PRNewswire-FirstCall/ -- Experts agree that effective hand washing is one of the most important steps...

Colgate-Palmolive Partners With Share Our Strength To Host Online Contest To Combat Childhood Hunger

Colgate-Palmolive's 'Share Mom's Love' Contest to Award Funding For Summer Feeding Programs NEW YORK, April 20. 2009 /PRNewswire-FirstCall/ -- Colgate-Palmolive has partnered with Share Our...

Colgate-Palmolive Webcasts Presentation at the Sanford Bernstein Strategic Decisions Conference

NEW YORK, May 22, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Thursday, May 29, 2008 at 8:00 a.m. ET at the Sanford Bernstein Strategic...

Colgate-Palmolive Webcasts Presentation at the Goldman Sachs Consumer Products Symposium

NEW YORK, May 2, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Monday, May 12, 2008 at 8:00 a.m. ET at the Goldman Sachs Consumer Products...

Colgate-Palmolive Announces Collaboration With American Diabetes Association to Educate Americans About the Association Between

NEW YORK, April 14 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company has announced a multi-year educational collaboration with the American Diabetes Association (ADA). This initiative...

Colgate Announces 11% Dividend Increase Effective 2nd Quarter 2008

NEW YORK, Feb. 27, 2008 /PRNewswire-FirstCall/ -- Reflecting the Company's positive outlook, the Board of Directors of Colgate-Palmolive Company today increased the ongoing quarterly common...

Colgate-Palmolive Webcasts Presentation at the Consumer Analyst Group of New York Conference

NEW YORK, Feb. 15, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Friday, February 22, 2008 at 8:00 a.m. ET at the Consumer Analyst Group of New...

Colgate-Palmolive Webcasts Presentation at the Bank of America 2007 Annual Investment Conference

NEW YORK, Sept. 12, 2007 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and Chief Executive Officer, Ian Cook, will present on Monday, September 17, 2007 at 11:00 a.m. Eastern Time at the...

Colgate-Palmolive Webcasts Presentation at the Lehman Brothers Back-to-School Consumer Conference

NEW YORK, Aug. 30, 2007 /PRNewswire-FirstCall/ -- Colgate-Palmolive President, Global Oral Care, Nigel Burton, will present on Thursday, September 6, 2007 at 10:30 a.m. ET at the Lehman Brothers...

Update: Counterfeit Toothpaste Falsely Labeled as 'Colgate'

NEW YORK, June 15 /PRNewswire-FirstCall/ -- Colgate-Palmolive announced today additional developments and actions by the Company to protect consumers against possible risk from recently reported...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.097.21.251.41.231267611.32380483CS
4-0.02-1.470588235291.361.471.21892231.3298585CS
12-0.45-25.13966480451.792.051.141877811.50255084CS
26-0.86-39.09090909092.22.791.141813051.86312728CS
52-1.53-53.31010452962.873.581.142164092.35887216CS
156-6.18-82.18085106387.5210.361.142927833.29155558CS
260-6.66-83.25822.21.143378117.35923525CS

CL - Frequently Asked Questions (FAQ)

What is the current Cresco Labs share price?
The current share price of Cresco Labs is $ 1,34
What is the 1 year trading range for Cresco Labs share price?
Cresco Labs has traded in the range of $ 1,14 to $ 3,58 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTHMChampion Electric Metals Inc
$ 0,015
(200,00%)
1 000
PUMPStock Trend Capital Inc
$ 0,01
(100,00%)
2,03M
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
5,4k
AFXArctic Fox Lithium Corp
$ 0,01
(100,00%)
10k
FFF55 North Mining Inc
$ 0,01
(100,00%)
150,18k
CCRGreen River Gold Corp
$ 0,005
(-50,00%)
8k
CRVCCross River Ventures Corp
$ 0,005
(-50,00%)
200k
VTALJustera Health Ltd
$ 0,005
(-50,00%)
3,8M
HECOGlobal Helium Corp
$ 0,03
(-40,00%)
225k
RAMMRamm Pharma Corp
$ 0,015
(-40,00%)
2,5k
HVWHi View Resources Inc
$ 0,06
(9,09%)
3,92M
VTALJustera Health Ltd
$ 0,005
(-50,00%)
3,8M
GSRIGolden Shield Resources Inc
$ 0,03
(-14,29%)
2,18M
PUMPStock Trend Capital Inc
$ 0,01
(100,00%)
2,03M
PRMEPrime Drink Group Corp
$ 0,22
(4,76%)
1,98M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock