Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account fo... Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account for about 70% of its consolidated total, including approximately 45% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.759345794393 | 85.6 | 88.08 | 85.425 | 3737676 | 86.88608793 | CS |
| 4 | -2.23 | -2.52034358047 | 88.48 | 91.9 | 85.33 | 4901984 | 87.81482388 | CS |
| 12 | -8.66 | -9.12443367401 | 94.91 | 97.96 | 85.33 | 4556666 | 90.42205128 | CS |
| 26 | -14.03 | -13.9908256881 | 100.28 | 109.3 | 85.33 | 4371366 | 95.62947591 | CS |
| 52 | 2.99 | 3.59116022099 | 83.26 | 109.3 | 82.83 | 4257153 | 94.23293283 | CS |
| 156 | 6.51 | 8.1640331076 | 79.74 | 109.3 | 67.62 | 4542211 | 82.07125176 | CS |
| 260 | 9.89 | 12.9518072289 | 76.36 | 109.3 | 58.49 | 4431601 | 80.20790311 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
