Action Canadian Metals - CME

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,055

Prix Achat

0,045

Prix Vente

0,055

Volume échangé

2 000

0,055 Fourchette du Jour 0,055

0,01 Plage de 52 semaines 0,25

Clôture Veille

0,05

Ouverture

0,055

Dernière Transaction

2000

0.055

Dernière heure de transaction

Volume moyen (3 m)

10 175

Volume financier

VWAP

CME Group Announces Substantial Completion of NYMEX Integration

On Track to Achieve $60 Million in Cost Synergies CHICAGO, Nov. 5 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse...

CME Group to Host Second Annual Global Financial Leadership Conference

CHICAGO, Oct. 26 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, will host its second annual...

CME Group Announces the Launch of New Petroleum Last Day Financial Futures Contracts

CHICAGO, Oct. 16 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch...

CME Group to Expand Emerging Markets Incentive Program

CHICAGO, Oct. 16 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that it is...

CME Group Announces the Launch of S&P GSCI Crude Oil and Gold Excess Return Index Swaps and Excess Return Forwards

CHICAGO, Oct. 15 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch...

CME Group Announces Expansion of Dairy Electronic Trading Hours

CHICAGO, Oct. 15 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, announced the expansion of...

CME Group Announces the Launch of New Options Contracts on Futures Strips for Natural Gas, Crude Oil, Electricity and Coal

CHICAGO, Oct. 14 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	57.1428571429	0.035	0.055	0.035	21073	0.05191074	CS
4	0.02	57.1428571429	0.035	0.055	0.025	13186	0.03806649	CS
12	0.01	22.2222222222	0.045	0.055	0.025	10175	0.03903064	CS
26	-0.055	-50	0.11	0.135	0.01	13331	0.070816	CS
52	-0.095	-63.3333333333	0.15	0.25	0.01	21578	0.14094672	CS
156	-0.695	-92.6666666667	0.75	1.05	0.01	59267	0.1979725	CS
260	-0.295	-84.2857142857	0.35	2.25	0.01	45995	0.32895744	CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?

The current share price of Canadian Metals is $ 0,055

What is the 1 year trading range for Canadian Metals share price?

Canadian Metals has traded in the range of $ 0,01 to $ 0,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	2,05M
TUGATuga Innovations Inc	$ 0,01 (100,00%)	57k
NVRNorth Valley Resources Ltd	$ 0,07 (75,00%)	1,5k
CLTEClara Technologies Corp	$ 1,20 (71,43%)	8,43k
FREEFree Battery Metal Limited	$ 0,015 (50,00%)	375k
KVMKingsview Minerals Ltd	$ 0,01 (-50,00%)	416k
JBRJames Bay Resources Ltd	$ 0,015 (-40,00%)	50k
LUXXLuxxfolio Holdings Inc	$ 0,01 (-33,33%)	3,71k
AIONAion Therapeutic Inc	$ 0,01 (-33,33%)	403,4k
VOLTVoltage Metals Corp	$ 0,01 (-33,33%)	8k
WHIPCredissential Inc	$ 0,055 (0,00%)	3,46M
QIMCQuebec Innovative Materials Corp	$ 0,255 (8,51%)	3,25M
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	2,05M
SPRKSpark Energy Minerals Inc	$ 0,105 (0,00%)	1,7M
IPImagineAR Inc	$ 0,07 (-12,50%)	1,52M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Metals Inc (CME)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CME Dernières nouvelles

CME Group Announces Substantial Completion of NYMEX Integration

CME Group to Host Second Annual Global Financial Leadership Conference

CME Group Announces the Launch of New Petroleum Last Day Financial Futures Contracts

CME Group to Expand Emerging Markets Incentive Program

CME Group Announces the Launch of S&P GSCI Crude Oil and Gold Excess Return Index Swaps and Excess Return Forwards

CME Group Announces Expansion of Dairy Electronic Trading Hours

CME Group Announces the Launch of New Options Contracts on Futures Strips for Natural Gas, Crude Oil, Electricity and Coal

CME Group Congratulates CFTC Commissioners Sommers, Chilton and O'Malia

CME Group Announces Columbus Day Holiday Hours and Settlement Procedures

CME Group CEO Donohue Elected to Board of Directors for the World Federation of Exchanges

CME - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Metals Inc (CME) Cours

Canadian Metals Inc (CME)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CME Dernières nouvelles

CME Group Announces Substantial Completion of NYMEX Integration

CME Group to Host Second Annual Global Financial Leadership Conference

CME Group Announces the Launch of New Petroleum Last Day Financial Futures Contracts

CME Group to Expand Emerging Markets Incentive Program

CME Group Announces the Launch of S&P GSCI Crude Oil and Gold Excess Return Index Swaps and Excess Return Forwards

CME Group Announces Expansion of Dairy Electronic Trading Hours

CME Group Announces the Launch of New Options Contracts on Futures Strips for Natural Gas, Crude Oil, Electricity and Coal

CME Group Congratulates CFTC Commissioners Sommers, Chilton and O'Malia

CME Group Announces Columbus Day Holiday Hours and Settlement Procedures

CME Group CEO Donohue Elected to Board of Directors for the World Federation of Exchanges

CME - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités