ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Canadian Metals Inc

Canadian Metals Inc (CME)

0,03
0,005
(20,00%)
Fermé 05 Février 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,03
Prix Achat
0,025
Prix Vente
0,03
Volume échangé
3 899
0,03 Fourchette du Jour 0,03
0,01 Plage de 52 semaines 0,25
Clôture Veille
0,025
Ouverture
0,03
Dernière Transaction
1000
@
0.03
Dernière heure de transaction
Volume moyen (3 m)
15 404
Volume financier
-
VWAP
-

CME Dernières nouvelles

CME Group Announces Substantial Completion of NYMEX Integration

On Track to Achieve $60 Million in Cost Synergies CHICAGO, Nov. 5 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that it has...

CME Group to Host Second Annual Global Financial Leadership Conference

CHICAGO, Oct. 26 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, will host its second annual Global Financial Leadership Conference (GFLC) from...

CME Group Announces the Launch of New Petroleum Last Day Financial Futures Contracts

CHICAGO, Oct. 16 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch of trading and clearing services for three new...

CME Group to Expand Emerging Markets Incentive Program

CHICAGO, Oct. 16 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that it is expanding its Emerging Markets Incentive Program...

CME Group Announces the Launch of S&P GSCI Crude Oil and Gold Excess Return Index Swaps and Excess Return Forwards

CHICAGO, Oct. 15 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch of cleared over-the-counter (OTC) swaps on the S&P...

CME Group Announces Expansion of Dairy Electronic Trading Hours

CHICAGO, Oct. 15 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, announced the expansion of electronic trading hours for CME Dairy futures and...

CME Group Announces the Launch of New Options Contracts on Futures Strips for Natural Gas, Crude Oil, Electricity and Coal

CHICAGO, Oct. 14 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch of trading and clearing services for seven new...

CME Group Congratulates CFTC Commissioners Sommers, Chilton and O'Malia

CHICAGO, Oct. 9 /PRNewswire-FirstCall/ -- CME Group released the following statement on the U.S. Senate confirmation of Commodity Futures Trading Commission (CFTC) Commissioners Jill Sommers...

CME Group Announces Columbus Day Holiday Hours and Settlement Procedures

CHICAGO, Oct. 7 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, will close its trading floors for Interest Rate and FX products in recognition...

CME Group CEO Donohue Elected to Board of Directors for the World Federation of Exchanges

CHICAGO, Oct. 6 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that its Chief Executive Officer Craig S. Donohue has been...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-14.28571428570.0350.0350.025262670.02743663CS
40.005200.0250.050.02596640.03205192CS
12-0.04-57.14285714290.070.070.01154040.05111367CS
26-0.12-800.150.150.01140610.07792783CS
52-0.12-800.150.250.01278100.14070662CS
156-0.745-96.12903225810.7751.050.01591810.19953311CS
260-0.57-950.62.250.01463950.33008885CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0,03
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0,01 to $ 0,25 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QNTMQuantum BioPharma Ltd
$ 9,40
(104,35%)
84,09k
NWINuinsco Resources Limited
$ 0,01
(100,00%)
350k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
17k
VLTAVolta Metals Ltd
$ 0,07
(75,00%)
113,23k
NVRNorth Valley Resources Ltd
$ 0,07
(75,00%)
15k
VRNOVerano Holdings Corp
$ 1,77
(-71,99%)
3,95k
DOCTBeyond Medical Technologies Inc
$ 0,065
(-53,57%)
241,61k
MYCOMydecine Innovations Group Inc
$ 0,005
(-50,00%)
1,07k
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
4,77k
SUNNSolarBank Corporation
$ 4,76
(-35,59%)
700
WHIPCredissential Inc
$ 0,13
(30,00%)
4,92M
NTARNextech3D ai Corporation
$ 0,065
(30,00%)
3,28M
CCCCarlyle Commodities Corp
$ 0,02
(0,00%)
2,96M
CRVCCross River Ventures Corp
$ 0,005
(0,00%)
2,12M
GLMGolden Lake Exploration Inc
$ 0,05
(25,00%)
2,05M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock