Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 6400 | 0.035 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.05 | 0.025 | 4700 | 0.03950065 | CS |
| 12 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.01 | 13679 | 0.05445193 | CS |
| 26 | -0.105 | -75 | 0.14 | 0.15 | 0.01 | 13169 | 0.08113072 | CS |
| 52 | -0.115 | -76.6666666667 | 0.15 | 0.25 | 0.01 | 27775 | 0.14250583 | CS |
| 156 | -0.815 | -95.8823529412 | 0.85 | 1.05 | 0.01 | 59030 | 0.20157844 | CS |
| 260 | -0.565 | -94.1666666667 | 0.6 | 2.25 | 0.01 | 46389 | 0.33063416 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738101900 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2850 |
| 1737151500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 21000 |
| 1737065100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 16014 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 14078 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.035 | 6000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 22300 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9300 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40646 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18000 |
| 1734127500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3390 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 59639 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1733177100 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 37010 |
| 1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732658700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31100 |
| 1732572300 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 4100 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | -0.05 | -83.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731967500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731621900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 69000 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1731449100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 300000 |
| 1731362700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731103500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730930700 | 0.075 | -0.015 | -16.67 | 0.07 | 0.075 | 0.07 | 16200 |
| 1730844300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
