ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rua Gold Inc

Rua Gold Inc (RUA)

0,93
0,00
(0,00%)
Fermé 26 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.930.930.93400.93CS
4000.930.930.93550.93CS
120.7755000.1550.930.1551060.93CS
260.76447.0588235290.170.930.1532430.19144416CS
520.733650.20.930.112497630.18510187CS
1560.733650.20.930.112497630.18510187CS
2600.733650.20.930.112497630.18510187CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405211000.9300.000.930.930.93201
17404347000.9300.000.930.930.930
17401755000.9300.000.930.930.930
17400891000.9300.000.930.930.930
17400027000.9300.000.930.930.930
17399163000.9300.000.930.930.930
17395707000.9300.000.930.930.930
17394843000.9300.000.930.930.93300
17393979000.9300.000.930.930.930
17393115000.9300.000.930.930.930
17392251000.9300.000.930.930.930
17389659000.9300.000.930.930.930
17388795000.9300.000.930.930.930
17387931000.9300.000.930.930.93200
17387067000.9300.000.930.930.930
17386203000.9300.000.930.930.93350
17383611000.9300.000.930.930.930
17382747000.9300.000.930.930.930
17381883000.9300.000.930.930.930
17381019000.9300.000.930.930.930
17380155000.9300.000.930.930.930
17377563000.9300.000.930.930.9334
17376699000.9300.000.930.930.930
17375835000.9300.000.930.930.93175
17374971000.9300.000.930.930.930
17374107000.9300.000.930.930.930
17371515000.9300.000.930.930.930
17370651000.9300.000.930.930.93113
17369787000.9300.000.930.930.930
17368923000.9300.000.930.930.930
17368059000.9300.000.930.930.930
17365467000.9300.000.930.930.930
17364603000.9300.000.930.930.930
17363739000.9300.000.930.930.930
17362875000.9300.000.930.930.930
17362011000.9300.000.930.930.930
17359419000.9300.000.930.930.939
17358555000.9300.000.930.930.93416
17356827000.9300.000.930.930.93375
17355963000.9300.000.930.930.930
17353371000.9300.000.930.930.930
17350779000.9300.000.930.930.93400
17349915000.9300.000.930.930.93485
17347323000.9300.000.930.930.930
17346459000.9300.000.930.930.9319
17345595000.9300.000.930.930.93167
17344731000.9300.000.930.930.930
17343867000.9300.000.930.930.93816
17341275000.9300.000.930.930.9321
17340411000.9300.000.930.930.93166
17339547000.9300.000.930.930.93467
17338683000.9300.000.930.930.93426
17337819000.9300.000.930.930.93166
17335227000.930.775500.000.930.930.93616
17334363000.15500.000.1550.1550.1550
17333499000.15500.000.1550.1550.1550
17332635000.15500.000.1550.1550.1550
17331771000.15500.000.1550.1550.1550
17329179000.15500.000.1550.1550.1550
17328315000.15500.000.1550.1550.1550
17327451000.15500.000.1550.1550.1550
17326587000.15500.000.1550.1550.1550