PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,35

-0,060

(

-1,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,35

Échange

GDAX

Demande

US$ 4,36

Heure dernière transaction

08:24:32

Volume (24h)

$ 82 150 660

Dernière taille de transaction

0,280

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,35

Capitalisation boursière diluée

US$ 6 621 861 711

Date de Genèse

26/5/2020

Plage de jours 4,31-4,44

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.36	Binance	1647606.52	/cdn/crypto/logos/exchanges/BINA.png	$ 7 194 694,31	1741422294	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.9064999472	Récemment
4.36	OKX	517476.474384	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 265 443,46	1741422294	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.988596668	Récemment
4.37	DigiFinex	383923.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 678 035,40	1741421695	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.8621812884	10 minutes il y a
4.35	Coinbase	276960.392583	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 211 574,09	1741422293	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.55731270739	Récemment
4.37	Kucoin	69647.0772	/cdn/crypto/logos/exchanges/KUCN.png	$ 304 974,84	1741421866	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.15190270781	7 minutes il y a
4.36	Kraken	46033.1991087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 201 198,65	1741421728	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.42229896492	9 minutes il y a
4.37	Gate.io	43566.91	/cdn/crypto/logos/exchanges/GATE.png	$ 190 638,38	1741421773	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.34609742963	9 minutes il y a
4.02	Bitvavo	34869.8174727	/cdn/crypto/logos/exchanges/BITV.png	€ 140 710,72	1741422294	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.07738124351	Récemment
5.05E-5	Binance	30458.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,54	1741422289	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	0.941091417425	Récemment
5.05E-5	Coinbase	29942.024	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,52	1741422176	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.925126008347	Récemment
4.35	HTX	29901.5026	/cdn/crypto/logos/exchanges/HUOB.png	$ 130 922,02	1741422293	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dot_usdt	0.923874008781	Récemment
4.35	LBank	27144.6247	/cdn/crypto/logos/exchanges/LBNK.png	$ 118 443,88	1741422294	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.838694080827	Récemment
0.002043	Binance	25548.19	/cdn/crypto/logos/exchanges/BINA.png	ETH 52,26	1741422293	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	13	https://www.binance.com/en/trade/DOT_ETH	0.789368649066	Récemment
4.35	EXMO	16960.7252073	/cdn/crypto/logos/exchanges/EXMO.png	$ 74 213,66	1741422222	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOT_USDT	0.524039657763	Récemment
4.02	Coinbase	13958.278	/cdn/crypto/logos/exchanges/GDAX.png	€ 56 296,96	1741422264	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.431272315109	Récemment
4.03	Binance	8086.96	/cdn/crypto/logos/exchanges/BINA.png	€ 32 582,69	1741422294	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.249864772818	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	17	https://crypto.com/exchange/trade/DOT_USDT	0.223723232982	2 jours il y a
4.37	Coinbase	6822.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 29 886,99	1741422259	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.210798915999	Récemment
3.37	Coinbase	6659.652	/cdn/crypto/logos/exchanges/GDAX.png	£ 22 523,67	1741422269	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.2057648899	Récemment
4.02	Bitstamp	5107.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 738,31	1741422295	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.157822811156	Récemment
0.0020473	HitBTC	2903.24	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,94	1741422104	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.0897021134066	Récemment
4.5	Gemini	1680.479482	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 346,57	1741366884	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	22	https://gemini.com/?symbol=DOTUSD	0.0519221838608	15 heures il y a
4.38	Bitstamp	1469.73	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 447,75	1741422294	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0454106057843	Récemment
4.36	Bitfinex	904.36976635	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 956,86	1741422292	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	24	https://www.bitfinex.com/t/DOT:USD	0.0279425329434	Récemment
5.083E-5	Kucoin	869.8247	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044223	1741421867	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0268751856145	7 minutes il y a
5.079E-5	EXMO	328.36880472	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016721	1741422222	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0101456909385	Récemment
0.002048	Kraken	242.45375695	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,495768	1741421144	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00749115278165	19 minutes il y a
4.47	EXMO	194.44108706	/cdn/crypto/logos/exchanges/EXMO.png	US$ 866,42	1741422223	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00600769362587	Récemment
5.04E-5	Upbit	18.61500408	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000938	1741422091	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000575152315017	Récemment
5.074E-5	HitBTC	4.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000250	1741421760	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.000152323410774	9 minutes il y a
5.121E-5	Gate.io	2.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000105	1741421773	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	6.36483217432E-5	9 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741392131	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	32	https://www.okx.com/trade-spot/DOT-ETH	0	8 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741392129	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	34	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741392138	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	8 heures il y a
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741422149	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741392138	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	8 heures il y a
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741422259	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
4.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	43	https://hitbtc.com/DOT-to-USD	0	8 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	45	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
5.148E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	8 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741421808	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392140	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	49	https://www.okx.com/trade-spot/DOT-BTC	0	8 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	7 jours il y a
4.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	51	https://exchange.latoken.com/exchange/DOT-USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	7 jours il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	7 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.7	-0.35	-7.44680851064	4.02	5.25	2568045.25989	CX
4	4.58	-0.23	-5.02183406114	4.02	5.38	1973161.91071	CX
12	9.06	-4.71	-51.9867549669	3.8	9.29	2091161.63703	CX
26	4.08	0.27	6.61764705882	3.67	11.65	2184087.28315	CX
52	10.45	-6.1	-58.3732057416	3.6	12.01	1819043.00661	CX
156	16.33	-11.98	-73.361910594	3.56	23.86	1572258.94355	CX
260	0	0	0	0	55.13	1566967.00225	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902