PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,08

0,070

(

1,75%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,08

Échange

CAPI

Demande

US$ 4,08

Heure dernière transaction

04:39:22

Volume (24h)

$ 15 575 082

Dernière taille de transaction

30,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,08

Capitalisation boursière diluée

US$ 6 210 849 605

Date de Genèse

26/5/2020

Plage de jours 4,00-4,10

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.08	Binance	1231452.24	/cdn/crypto/logos/exchanges/BINA.png	$ 4 977 512,96	1745383163	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	45.6086521004	Récemment
4.08	OKX	410802.064918	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 660 087,39	1745383161	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.2146610745	Récemment
4.08	Coinbase	389919.369375	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 577 981,84	1745383163	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	14.4412396091	Récemment
4.07	DigiFinex	334017.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 348 946,18	1745382618	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.3708291086	9 minutes il y a
4.08	Kucoin	101996.0583	/cdn/crypto/logos/exchanges/KUCN.png	$ 412 355,19	1745382992	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.77757462897	Récemment
4.08	HTX	46472.1916359	/cdn/crypto/logos/exchanges/HUOB.png	$ 187 967,29	1745383164	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dot_usdt	1.72116623919	Récemment
4.07	Gate.io	41120.21	/cdn/crypto/logos/exchanges/GATE.png	$ 166 501,96	1745382848	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.52294769644	5 minutes il y a
4.38E-5	Binance	26363.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,14	1745383162	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	0.976417077315	Récemment
4.07	Kraken	24923.5696767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100 829,38	1745382538	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	0.923081205719	10 minutes il y a
3.58	Binance	17701.04	/cdn/crypto/logos/exchanges/BINA.png	€ 62 785,84	1745383164	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	10	https://www.binance.com/en/trade/DOT_EUR	0.655584154182	Récemment
0.002283	Binance	15837.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,99	1745383163	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	11	https://www.binance.com/en/trade/DOT_ETH	0.586582235313	Récemment
4.07	LBank	14981.8422	/cdn/crypto/logos/exchanges/LBNK.png	$ 60 574,30	1745383152	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.554874648426	Récemment
4.07	EXMO	7339.27018131	/cdn/crypto/logos/exchanges/EXMO.png	$ 29 692,27	1745383065	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	13	https://exmo.com/en/trade#?pair=DOT_USDT	0.271820708508	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	14	https://crypto.com/exchange/trade/DOT_USDT	0.268176682858	2 moiss il y a
4.07	Bitstamp	6420.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25 926,97	1745383165	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.23779158707	Récemment
4.38E-5	Coinbase	4980.739	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,216695	1745383137	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.184469023544	Récemment
3.58	Coinbase	4774.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 938,19	1745383104	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.176821398522	Récemment
0.0022784	HitBTC	2930.94	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,69	1745382669	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	18	https://hitbtc.com/DOT-to-ETH	0.108551690797	8 minutes il y a
3.06	Coinbase	2172.081	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 592,79	1745383145	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.0804462271821	Récemment
4.08	Bitfinex	1867.10920392	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 576,42	1745383156	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.0691511463855	Récemment
4.08	Coinbase	1811.003	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 324,59	1745383128	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	21	https://pro.coinbase.com/trade/DOT-USDT	0.0670731702756	Récemment
0.002279	Kraken	1515.52945165	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,41	1745382536	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0561298711091	10 minutes il y a
3.58	Bitstamp	1501.93	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 349,71	1745383163	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	23	https://www.bitstamp.net/markets/dot/eur	0.055626195336	Récemment
4.384E-5	Gate.io	1169.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,050616	1745382848	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	24	https://gate.io/trade/DOT_BTC	0.0433237888958	5 minutes il y a
4.378E-5	EXMO	262.33	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011381	1745383065	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.00971577891279	Récemment
4.03	Gemini	162.357368	/cdn/crypto/logos/exchanges/GEMN.png	US$ 616,04	1745383098	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.00601314486468	Récemment
4.08	LATOKEN	131.108	/cdn/crypto/logos/exchanges/LATK.png	$ 531,48	1745382205	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	27	https://exchange.latoken.com/exchange/DOT-USDT	0.00485577837723	16 minutes il y a
4.15	EXMO	124.25257038	/cdn/crypto/logos/exchanges/EXMO.png	US$ 511,59	1745383066	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00460187741836	Récemment
4.383E-5	Kucoin	43.7834	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001901	1745382993	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.00162158287062	Récemment
4.321E-5	Upbit	5.41544343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000234	1745382947	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000200568944004	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745366525	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	31	https://www.bitfinex.com/t/DOT:BTC	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	32	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745383154	DOT/USD	https://cex.io/dot-usd	USD	34	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	35	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745383153	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745366538	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	5 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	40	https://www.lbank.info/exchange/dot/btc	0	5 heures il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	41	https://mercatox.com/exchange/DOT/USDT	0	5 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	42	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	43	https://poloniex.com/exchange#BTC_DOT	0	-
4.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	44	https://hitbtc.com/DOT-to-USD	0	5 heures il y a
3.3	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	45	https://account.bitvavo.com/markets/DOT-EUR	0	5 heures il y a
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	5 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	47	https://www.okx.com/trade-spot/DOT-BTC	0	5 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 heures il y a
4.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745382981	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	49	https://hitbtc.com/DOT-to-BTC	0	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745366528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	50	https://www.okx.com/trade-spot/DOT-ETH	0	5 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	51	https://www.huobi.com/en-us/exchange/dot_btc	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	53	https://mercatox.com/exchange/DOT/BTC	0	5 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	54	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	55	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	56	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.52	0.56	15.9090909091	3.47	4.04	1366016.29866	CX
4	4.64	-0.56	-12.0689655172	3.25	4.77	1758088.31786	CX
12	5.64	-1.56	-27.6595744681	3.25	6.5	1990517.65208	CX
26	4.33	-0.25	-5.77367205543	3.25	11.65	2460321.10241	CX
52	7.47	-3.39	-45.3815261044	3.25	11.65	1745060.26475	CX
156	18.29	-14.21	-77.6927282668	3.25	22.53	1591566.50593	CX
260	0	0	0	0	55.13	1609935.00042	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184