PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,69

0,060

(

1,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,69

Échange

GDAX

Demande

US$ 3,69

Heure dernière transaction

21:07:54

Volume (24h)

$ 22 825 997

Dernière taille de transaction

34,74

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,69

Capitalisation boursière diluée

US$ 5 617 165 451

Date de Genèse

26/5/2020

Plage de jours 3,61-3,75

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.69	Binance	2028678.98	/cdn/crypto/logos/exchanges/BINA.png	$ 7 488 736,64	1745010510	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	38.6707805306	Récemment
3.69	Coinbase	965867.482467	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 569 626,02	1745010499	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	18.411414425	Récemment
3.69	OKX	661716.860297	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 442 084,10	1745010469	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	12.6136800007	Récemment
3.7	DigiFinex	512403.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 890 547,83	1745010442	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.76745646761	Récemment
3.69	Kucoin	339608.9638	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 251 350,07	1745010227	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	6.47364311199	Récemment
3.69	HTX	168150.311654	/cdn/crypto/logos/exchanges/HUOB.png	$ 619 756,60	1745010476	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dot_usdt	3.20528967974	Récemment
4.37E-5	Binance	136272.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,86	1745010508	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	2.59762980297	Récemment
3.69	Gate.io	107342.11	/cdn/crypto/logos/exchanges/GATE.png	$ 396 313,64	1745009148	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	2.04616068802	23 minutes il y a
3.25	Binance	41727.84	/cdn/crypto/logos/exchanges/BINA.png	€ 135 349,41	1745010513	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	9	https://www.binance.com/en/trade/DOT_EUR	0.795418180285	Récemment
3.69	Kraken	33534.5999686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123 981,02	1745010314	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.63923822761	Récemment
3.24	Bitvavo	29229.6688679	/cdn/crypto/logos/exchanges/BITV.png	€ 94 744,72	1745010511	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	11	https://account.bitvavo.com/markets/DOT-EUR	0.557177414917	Récemment
3.7	LBank	28244.5019	/cdn/crypto/logos/exchanges/LBNK.png	$ 104 215,16	1745008322	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.538398112732	37 minutes il y a
4.37E-5	Coinbase	27990.419	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,22	1745010469	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.53355477174	Récemment
0.002316	Binance	27389.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 63,75	1745010497	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	14	https://www.binance.com/en/trade/DOT_ETH	0.522095258091	Récemment
3.24	Coinbase	26170.894	/cdn/crypto/logos/exchanges/GDAX.png	€ 84 672,94	1745010326	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.498870894873	Récemment
2.79	Coinbase	19070.998	/cdn/crypto/logos/exchanges/GDAX.png	£ 52 857,74	1745010406	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.363532320997	Récemment
3.69	Bitstamp	15859.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 58 851,68	1745010491	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	17	https://www.bitstamp.net/markets/dot/usd	0.302317253632	Récemment
3.69	Coinbase	14298.499	/cdn/crypto/logos/exchanges/GDAX.png	$ 52 860,01	1745010348	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.27255870554	Récemment
3.7	EXMO	13458.7764025	/cdn/crypto/logos/exchanges/EXMO.png	$ 49 681,00	1745010454	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOT_USDT	0.256551871244	Récemment
4.374E-5	Gate.io	11365.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,494809	1745009148	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	20	https://gate.io/trade/DOT_BTC	0.216652971952	23 minutes il y a
3.24	Bitstamp	8771.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 28 503,77	1745010494	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.167202201356	Récemment
3.69	Bitfinex	8411.44024641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31 015,54	1745010513	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.160339296124	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.13802601796	1 mois il y a
0.0023172	HitBTC	5749.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,37	1745010372	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.109596304449	Récemment
0.002323	Kraken	2026.65800394	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,73	1745010311	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0386322565835	Récemment
4.367E-5	Kucoin	1630.9857	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,071486	1745010227	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0310899312681	Récemment
4.379E-5	LATOKEN	1368.759	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059238	1744982795	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.0260913527522	8 heures il y a
4.381E-5	EXMO	1258.46	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054291	1745010453	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0239888276786	Récemment
3.69	LATOKEN	642.224	/cdn/crypto/logos/exchanges/LATK.png	$ 2 361,28	1745009135	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	29	https://exchange.latoken.com/exchange/DOT-USDT	0.0122421061195	23 minutes il y a
3.75	EXMO	490.32652046	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 842,32	1745010455	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00934662874115	Récemment
3.59	Gemini	50.628216	/cdn/crypto/logos/exchanges/GEMN.png	US$ 181,39	1744933689	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.000965077594283	21 heures il y a
4.263E-5	Upbit	3.11137095	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000133	1745009236	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	5.93091092E-5	21 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	33	https://www.okx.com/trade-spot/DOT-BTC	0	21 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744934528	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	21 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	21 heures il y a
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745010500	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744934540	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	39	https://www.huobi.com/en-us/exchange/dot_btc	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745010500	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744934537	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745010322	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
4.314E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745009989	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	47	https://hitbtc.com/DOT-to-BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
3.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	21 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.46	0.23	6.64739884393	3.45	3.81	1572941.75632	CX
4	4.41	-0.72	-16.3265306122	3.25	4.77	1729333.17454	CX
12	6.36	-2.67	-41.9811320755	3.25	6.54	1993928.31443	CX
26	4.18	-0.49	-11.7224880383	3.25	11.65	2428353.54297	CX
52	6.6	-2.91	-44.0909090909	3.25	11.65	1741597.32372	CX
156	17.72	-14.03	-79.1760722348	3.25	22.53	1589914.6799	CX
260	0	0	0	0	55.13	1606007.07375	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002