PolkadotDOT

US$ 7,23

0,270

(

3,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,23

Échange

GDAX

Demande

US$ 7,23

Heure dernière transaction

09:49:16

Volume (24h)

$ 156 648 372

Dernière taille de transaction

0,00000448

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,23

Capitalisation boursière diluée

US$ 10 265 977 837

Date de Genèse

26/5/2020

Plage de jours 6,76-7,26

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.24	Binance	3328455.35	/cdn/crypto/logos/exchanges/BINA.png	$ 23 254 546,77	1734860957	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.9820467106	Récemment
7.23	Coinbase	789689.582461	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 502 915,09	1734860956	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.858444067	Récemment
7.24	OKX	674831.998608	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 711 441,89	1734860958	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	10.1336749121	Récemment
7.25	DigiFinex	663487.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 627 820,54	1734860839	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.96331998745	Récemment
7.26	Tidex	603369.808197	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 211 076,57	1734860954	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	5	https://tidex.com/exchange/DOT/USDT	9.06055655427	Récemment
7.22	Kucoin	84051.063747	/cdn/crypto/logos/exchanges/KUCN.png	$ 586 269,03	1734860745	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.26216029735	Récemment
7.26	LBank	79414.2912	/cdn/crypto/logos/exchanges/LBNK.png	$ 553 971,44	1734860954	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	7	https://www.lbank.info/exchange/dot/usdt	1.19253178873	Récemment
7.24	Kraken	63601.8192387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 444 204,17	1734860825	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.955082392817	Récemment
7.46E-5	Binance	60078.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,36	1734860955	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	0.902168148502	Récemment
7.22	LATOKEN	43115.852	/cdn/crypto/logos/exchanges/LATK.png	$ 300 465,85	1734860468	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.647453038128	8 minutes il y a
7.12	Gate.io	42896.93	/cdn/crypto/logos/exchanges/GATE.png	$ 299 357,81	1734860078	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.644165576384	15 minutes il y a
7.25	HTX	38524.3562172	/cdn/crypto/logos/exchanges/HUOB.png	$ 268 435,62	1734860957	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.578504432076	Récemment
7.23	Coinbase	35307.008	/cdn/crypto/logos/exchanges/GDAX.png	$ 246 177,36	1734860954	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.530190835538	Récemment
6.96	Coinbase	29654.105	/cdn/crypto/logos/exchanges/GDAX.png	€ 198 199,59	1734860957	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.445303513316	Récemment
6.98	Binance	28359.11	/cdn/crypto/logos/exchanges/BINA.png	€ 189 956,65	1734860957	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.425857105366	Récemment
6.98	Bitvavo	24993.6476599	/cdn/crypto/logos/exchanges/BITV.png	€ 168 576,00	1734860958	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	16	https://account.bitvavo.com/markets/DOT-EUR	0.375319339887	Récemment
7.47E-5	Coinbase	19441.494	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,40	1734860955	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.291944929119	Récemment
7.24	Bitfinex	14917.8421648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 105 566,57	1734860956	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.224015107759	Récemment
6.98	Bitstamp	11235.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 75 366,49	1734860958	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.168726096085	Récemment
5.7	Coinbase	7063.962	/cdn/crypto/logos/exchanges/GDAX.png	£ 39 084,41	1734860957	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.106076615583	Récemment
7.48E-5	Tidex	5499.2769495	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,398352	1734860949	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	21	https://tidex.com/exchange/DOT/BTC	0.0825803829287	Récemment
0.002133	Binance	2558.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,35	1734860957	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	22	https://www.binance.com/en/trade/DOT_ETH	0.0384254996439	Récemment
7.07	Crypto.com	1772.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 12 550,03	1734859895	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0266227608529	18 minutes il y a
7.65	Gemini	1709.324676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 580,20	1734860729	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0256682264941	Récemment
0.002135	Tidex	1143.3587231	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,39	1734860918	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	25	https://tidex.com/exchange/DOT/ETH	0.0171693482699	Récemment
7.13	Bitstamp	882.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 169,95	1734860958	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	26	https://www.bitstamp.net/markets/dot/usd	0.013252139982	Récemment
7.494E-5	EXMO	635.31	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046044	1734860915	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00954018929402	Récemment
0.0021273	HitBTC	629.56	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,31	1734860650	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	28	https://hitbtc.com/DOT-to-ETH	0.00945384390603	5 minutes il y a
7.436E-5	Kucoin	597.2198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043822	1734860745	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.00896820440751	Récemment
7.317E-5	Gate.io	542.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,039705	1734860078	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.00814544848775	15 minutes il y a
0.00213	Kraken	384.96661974	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,811800	1734860822	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00578088559002	Récemment
7.06	EXMO	238.37694013	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 660,10	1734860916	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.0035796085882	Récemment
7.418E-5	HTX	127.8056	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009332	1734860957	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	33	https://www.huobi.com/en-us/exchange/dot_btc	0.00191920419454	Récemment
7.22	EXMO	74.91766228	/cdn/crypto/logos/exchanges/EXMO.png	$ 522,26	1734860915	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	34	https://exmo.com/en/trade#?pair=DOT_USDT	0.00112500775939	Récemment
7.437E-5	HitBTC	15.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001096	1734860637	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	35	https://hitbtc.com/DOT-to-BTC	0.000227801658388	5 minutes il y a
7.233E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734860519	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	10 heures il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734860957	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	10 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	42	https://www.okx.com/trade-spot/DOT-BTC	0	10 heures il y a
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734860957	DOT/USDT	https://cex.io/dot-usdt	USDT	43	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	44	https://www.binance.com/en/trade/DOT_GBP	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	10 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734860636	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	10 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	17 jours il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	52	https://mercatox.com/exchange/DOT/USDT	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	57	https://www.bitfinex.com/t/DOT:BTC	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.54	-1.31	-15.3395784543	6.03	9.29	2918292.38262	CX
4	8.79	-1.56	-17.747440273	6.03	11.65	4554728.56039	CX
12	4.79	2.44	50.9394572025	3.67	11.65	2723183.27017	CX
26	5.6	1.63	29.1071428571	3.6	11.65	1825805.92941	CX
52	8.44	-1.21	-14.336492891	3.6	12.01	1803922.46564	CX
156	25.24	-18.01	-71.3549920761	3.56	36	1598367.73725	CX
260	0	0	0	0	55.13	1482669.00005	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944