EOSEOS

US$ 0,8045

-0,0102

(

-1,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8041

Échange

GDAX

Demande

US$ 0,8046

Heure dernière transaction

04:34:05

Volume (24h)

$ 28 798 377

Dernière taille de transaction

7,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,8045

Capitalisation boursière diluée

US$ 1 220 334 617

Date de Genèse

09/6/2018

Plage de jours 0,8032-0,8201

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8043	Binance	3247686.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2 632 960,31	1732854962	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	50.1214875198	Récemment
0.8042	OKX	1663157.16294	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 348 920,52	1732854962	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.6674754636	Récemment
0.8044	DigiFinex	689757.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 559 848,69	1732854389	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.645020087	10 minutes il y a
0.8045	Coinbase	246153.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 200 005,47	1732854956	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.79888112536	Récemment
0.8041	Gate.io	182211.64	/cdn/crypto/logos/exchanges/GATE.png	$ 147 973,18	1732854171	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.81206905944	13 minutes il y a
0.8049	Kucoin	120191.029	/cdn/crypto/logos/exchanges/KUCN.png	$ 97 604,70	1732854690	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.85490605251	Récemment
0.8052	LBank	61622.3378	/cdn/crypto/logos/exchanges/LBNK.png	$ 50 016,15	1732854954	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.951016463592	Récemment
8.35E-6	Binance	48116.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,405962	1732854937	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.742578017985	Récemment
0.805098	LATOKEN	44301.633	/cdn/crypto/logos/exchanges/LATK.png	$ 35 955,25	1732854534	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.683706328762	7 minutes il y a
0.7643	Coinbase	35213.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 27 060,02	1732854962	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	0.543450874114	Récemment
0.80385	EXMO	23576.4034976	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 118,37	1732854886	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.363854223631	Récemment
8.38E-6	Coinbase	16567.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,140497	1732854923	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.255681308404	Récemment
8.36E-6	HitBTC	12503.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,105746	1732854348	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	13	https://hitbtc.com/EOS-to-BTC	0.192962747654	10 minutes il y a
0.8043	Kraken	12138.2618132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 855,56	1732854737	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.187329582679	Récemment
8.36E-6	LATOKEN	7729.678	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065203	1732854907	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.119291985645	Récemment
0.0002258	Binance	7610.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,73	1732854956	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.117458886845	Récemment
0.803603	Tidex	7421.7446932	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 017,82	1732854899	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0.114539656297	Récemment
0.0002256	LATOKEN	7028.039	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,59	1732854072	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.108463603206	15 minutes il y a
0.7632	Kraken	6324.80059704	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 892,66	1732854736	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	19	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0976105372088	Récemment
0.00012277	Mercatox	6202.40967841	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,732405	1732850588	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	20	https://mercatox.com/exchange/EOS/ETH	0.095721680298	1 heure il y a
8.36E-6	DigiFinex	5455.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,046250	1732854739	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0842008094621	Récemment
8.37E-6	Kucoin	4734.2663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040002	1732854677	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.0730638491668	Récemment
0.80399	Bitfinex	4527.23898779	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 688,84	1732854962	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	23	https://www.bitfinex.com/t/EOS:USD	0.0698688002714	Récemment
0.798231	EXMO	2884.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 324,03	1732854865	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0445164381483	Récemment
8.34E-6	Bitfinex	2364.12032183	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020011	1732854883	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.0364854276589	Récemment
0.76463	Bitvavo	2143.2916	/cdn/crypto/logos/exchanges/BITV.png	€ 1 644,80	1732854963	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	26	https://account.bitvavo.com/markets/EOS-EUR	0.0330773818496	Récemment
0.8078	Crypto.com	1852.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 503,81	1732854700	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0285911434611	Récemment
0.767139	EXMO	1761.11629071	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 387,71	1732854886	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.0271792769726	Récemment
0.8015	Crypto.com	1456.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 181,91	1732854790	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	29	https://crypto.com/exchange/trade/EOS_USDT	0.0224735091807	Récemment
8.35E-6	Tidex	1437.6741325	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,012122	1732854934	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0221875997909	Récemment
0.00022756	DigiFinex	1178.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,266306	1732854302	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0181846833317	11 minutes il y a
0.0002258	Tidex	1068.3945163	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,242494	1732854851	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.0164885139202	Récemment
8.33E-6	Upbit	951.11468444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007905	1732854674	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0146785363224	Récemment
2.68E-6	Mercatox	792.88862141	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002428	1732849792	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	34	https://mercatox.com/exchange/EOS/BTC	0.0122366362536	1 heure il y a
8.06E-6	EXMO	508.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004207	1732854887	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.00785384481667	Récemment
0.0002271	Kucoin	508.0546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,114822	1732854690	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.00784079777323	Récemment
0.000227	Gate.io	424.707	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,096586	1732854172	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00655449571734	13 minutes il y a
8.41E-6	Gate.io	65.642	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000557	1732854172	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.00101305184016	13 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732838536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	5 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732854770	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	Récemment
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732854769	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732838554	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	5 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	5 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	46	https://www.okx.com/trade-spot/EOS-ETH	0	5 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	48	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.6678	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	49	https://www.huobi.com/en-us/exchange/eos_usdt	0	5 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732838528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	50	https://www.bitfinex.com/t/EOS:EUR	0	5 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	5 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732854771	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.0002229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732854536	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	7 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732838530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 heures il y a
0.81438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	61	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6747	0.1298	19.2381799318	0.6586	0.9223	4613772.74413	CX
4	0.4411	0.3634	82.3849467241	0.4005	0.9223	2656158.48631	CX
12	0.4624	0.3421	73.9835640138	0.4005	0.9223	1273179.63296	CX
26	0.8068	-0.0023	-0.285076846802	0.3992	0.9223	1095033.37397	CX
52	0.6786	0.1259	18.5529030357	0.3992	1.36	1576655.12594	CX
156	3.98	-3.1755	-79.7864321608	0.3992	4.18	2183685.87445	CX
260	2.63	-1.8255	-69.4106463878	0.3992	14.94	2394264.52747	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426