EOSEOS

US$ 0,8047

-0,010

(

-1,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8048

Échange

GDAX

Demande

US$ 0,8052

Heure dernière transaction

04:42:21

Volume (24h)

$ 28 798 377

Dernière taille de transaction

15,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,8047

Capitalisation boursière diluée

US$ 1 220 637 995

Date de Genèse

09/6/2018

Plage de jours 0,8031-0,8201

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8052	Binance	3227108.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 615 902,55	1732855425	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.9374937393	Récemment
0.8053	OKX	1714207.5001	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 390 063,26	1732855424	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.9951000736	Récemment
0.8044	DigiFinex	763033.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 618 828,72	1732854810	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.5710217059	10 minutes il y a
0.8047	Coinbase	252339.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 204 974,88	1732855423	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.82660089583	Récemment
0.8041	Gate.io	182211.64	/cdn/crypto/logos/exchanges/GATE.png	$ 147 973,18	1732854171	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.76314846138	21 minutes il y a
0.8049	Kucoin	120191.029	/cdn/crypto/logos/exchanges/KUCN.png	$ 97 604,70	1732854690	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.82263689001	12 minutes il y a
0.8047	LBank	62979.519	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 107,51	1732855426	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.955052931981	Récemment
0.804899	LATOKEN	47319.913	/cdn/crypto/logos/exchanges/LATK.png	$ 38 378,61	1732855334	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.717582832789	Récemment
8.36E-6	Binance	46837.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,395091	1732855425	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.710268797177	Récemment
0.7619	Coinbase	35772.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 27 485,07	1732855426	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	0.542466019598	Récemment
0.80495	EXMO	24106.3034976	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 544,33	1732855406	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.365560045554	Récemment
8.38E-6	Coinbase	16567.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,140497	1732855423	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.251233308637	Récemment
8.35E-6	HitBTC	12504.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,105754	1732855063	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	13	https://hitbtc.com/EOS-to-BTC	0.189621005613	6 minutes il y a
0.8036	Kraken	12330.4788704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 010,03	1732855222	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.186985549983	Récemment
8.36E-6	LATOKEN	7729.678	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065203	1732854907	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.117216704008	9 minutes il y a
0.0002258	Binance	7610.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,73	1732855422	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.115415494996	Récemment
0.8049	Tidex	7566.3205394	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 134,06	1732855364	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0.114739469755	Récemment
0.0002256	LATOKEN	7028.039	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,59	1732854072	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.106576699213	23 minutes il y a
0.7595	Kraken	6374.19781944	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 930,18	1732855221	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	19	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0966615244629	Récemment
0.00012277	Mercatox	6202.40967841	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,732405	1732850588	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	20	https://mercatox.com/exchange/EOS/ETH	0.0940564431543	1 heure il y a
8.36E-6	DigiFinex	5460.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,046292	1732855040	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0828118194465	6 minutes il y a
8.37E-6	Kucoin	4734.2663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040002	1732854677	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.071792782517	13 minutes il y a
0.80399	Bitfinex	4527.23898779	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 688,84	1732855424	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	23	https://www.bitfinex.com/t/EOS:USD	0.0686533167881	Récemment
0.797619	EXMO	2992.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 410,08	1732855385	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0453782505652	Récemment
8.34E-6	Bitfinex	2410.168776	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020395	1732855422	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.03654900502	Récemment
0.76463	Bitvavo	2143.2916	/cdn/crypto/logos/exchanges/BITV.png	€ 1 644,80	1732855426	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	26	https://account.bitvavo.com/markets/EOS-EUR	0.0325019460163	Récemment
0.8078	Crypto.com	1852.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 503,81	1732854700	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0280937531738	12 minutes il y a
0.759793	EXMO	1801.81629071	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 418,78	1732855406	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.0273236436012	Récemment
0.8015	Crypto.com	1456.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 181,91	1732855404	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	29	https://crypto.com/exchange/trade/EOS_USDT	0.0220825452724	Récemment
8.36E-6	Tidex	1444.1501325	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,012177	1732855401	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0218998150536	Récemment
0.00022756	DigiFinex	1178.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,266306	1732855024	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0178683306513	7 minutes il y a
0.0002258	Tidex	1068.3945163	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,242494	1732855387	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.0162016689156	Récemment
8.33E-6	Upbit	951.11468444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007905	1732855116	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0144231788754	5 minutes il y a
2.68E-6	Mercatox	792.88862141	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002428	1732849836	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	34	https://mercatox.com/exchange/EOS/BTC	0.0120237597021	2 heures il y a
8.07E-6	EXMO	515.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004260	1732855302	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.00781729988183	Récemment
0.0002271	Kucoin	508.0546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,114822	1732854690	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.00770439411162	12 minutes il y a
0.000227	Gate.io	424.707	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,096586	1732854172	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00644046941011	21 minutes il y a
8.41E-6	Gate.io	65.642	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000557	1732854172	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.000995428125786	21 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732838536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	5 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732854770	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 minutes il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732854769	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	11 minutes il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732838541	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	5 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	5 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	46	https://www.okx.com/trade-spot/EOS-ETH	0	5 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	48	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.6678	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	49	https://www.huobi.com/en-us/exchange/eos_usdt	0	5 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732838528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	50	https://www.bitfinex.com/t/EOS:EUR	0	5 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	5 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732855262	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.0002229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732854538	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	15 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732838530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 heures il y a
0.81438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	61	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6747	0.13	19.267822736	0.6586	0.9223	4613772.74413	CX
4	0.4411	0.3636	82.4302879166	0.4005	0.9223	2656158.48631	CX
12	0.4624	0.3423	74.026816609	0.4005	0.9223	1273179.63296	CX
26	0.8068	-0.0021	-0.260287555776	0.3992	0.9223	1095033.37397	CX
52	0.6786	0.1261	18.5823754789	0.3992	1.36	1576655.12594	CX
156	3.98	-3.1753	-79.7814070352	0.3992	4.18	2183685.87445	CX
260	2.63	-1.8253	-69.4030418251	0.3992	14.94	2394264.52747	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426