EOSEOS

US$ 0,8153

0,0006

(

0,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8154

Échange

GDAX

Demande

US$ 0,8159

Heure dernière transaction

02:17:17

Volume (24h)

$ 31 849 538

Dernière taille de transaction

174,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,8153

Capitalisation boursière diluée

US$ 1 236 716 984

Date de Genèse

09/6/2018

Plage de jours 0,8048-0,8182

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8154	Binance	1621335.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 315 098,79	1732846674	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	45.7758363537	Récemment
0.8151	OKX	1025046.55481	/cdn/crypto/logos/exchanges/OKEX.png	$ 831 402,75	1732846674	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.9405583641	Récemment
0.8169	DigiFinex	427075	/cdn/crypto/logos/exchanges/DGFX.png	$ 346 364,22	1732846414	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.0577830396	Récemment
0.8153	Coinbase	107841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87 539,61	1732846661	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.04471903243	Récemment
0.8145	Gate.io	96873.81	/cdn/crypto/logos/exchanges/GATE.png	$ 78 645,96	1732846022	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.73507787438	11 minutes il y a
0.8176	Kucoin	59450.9125	/cdn/crypto/logos/exchanges/KUCN.png	$ 48 244,78	1732846276	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.67850191285	7 minutes il y a
0.8173	LBank	35615.6687	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 889,54	1732846674	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	1.00555173212	Récemment
0.7729	Coinbase	29068.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 305,06	1732846674	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.82069437207	Récemment
0.816801	LATOKEN	24944.014	/cdn/crypto/logos/exchanges/LATK.png	$ 20 230,95	1732846503	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.704254542993	Récemment
8.47E-6	Binance	19186.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,162562	1732846666	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.54170594356	Récemment
8.46E-6	Coinbase	12861	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,109210	1732846596	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	11	https://pro.coinbase.com/trade/EOS-BTC	0.363109869865	Récemment
0.81515	EXMO	12446	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 087,92	1732846664	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.351393005236	Récemment
8.44E-6	HitBTC	12257.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,103690	1732846493	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	13	https://hitbtc.com/EOS-to-BTC	0.346076372035	Récemment
0.8146	Kraken	9577.77331819	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 767,30	1732846465	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.270413188956	Récemment
0.0002276	Binance	5383.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,22	1732846648	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.152003025999	Récemment
0.7739	Kraken	5267.58323129	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 074,75	1732846464	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.148721830465	Récemment
0.0002274	LATOKEN	4819.606	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,10	1732846017	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.136073906186	11 minutes il y a
8.46E-6	DigiFinex	4541.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,038554	1732846346	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.128213555791	6 minutes il y a
0.8152	Tidex	4181.9088795	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 392,05	1732846632	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.118069542728	Récemment
8.47E-6	Kucoin	4082.0838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034537	1732846264	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	20	https://trade.kucoin.com/EOS-BTC	0.115251140455	7 minutes il y a
0.00011543	Mercatox	3959.73109244	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,457072	1732846039	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	21	https://mercatox.com/exchange/EOS/ETH	0.111796706452	11 minutes il y a
0.81699	Bitfinex	3119.42904806	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 539,91	1732846673	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	22	https://www.bitfinex.com/t/EOS:USD	0.0880721153637	Récemment
8.48E-6	LATOKEN	2548.105	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021591	1732846056	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	23	https://exchange.latoken.com/exchange/EOS-BTC	0.0719416899892	10 minutes il y a
8.47E-6	Bitfinex	2068.4930399	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,017524	1732846670	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.0584006094809	Récemment
0.803179	EXMO	1419	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 147,75	1732846643	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0400632070086	Récemment
0.00022824	DigiFinex	1147.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,259241	1732846329	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0323921898527	6 minutes il y a
0.8091	Crypto.com	910.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 737,39	1732846572	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0256980486394	Récemment
0.8186	Crypto.com	857.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 696,05	1732846647	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0242157946803	Récemment
0.77203	Bitvavo	826.9774	/cdn/crypto/logos/exchanges/BITV.png	€ 637,77	1732846675	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	29	https://account.bitvavo.com/markets/EOS-EUR	0.0233483909568	Récemment
0.0002276	Tidex	799.7475171	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,181733	1732846625	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0225795985428	Récemment
0.819637	EXMO	647.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 508,85	1732846665	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.018283955503	Récemment
8.47E-6	Tidex	546.5715983	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,004629	1732846657	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0.015431579343	Récemment
0.0002271	Kucoin	508.0546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,114822	1732846277	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	33	https://trade.kucoin.com/EOS-ETH	0.0143441131864	7 minutes il y a
3.72E-6	Mercatox	290.94086022	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,001082	1732842308	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	34	https://mercatox.com/exchange/EOS/BTC	0.0082142522271	1 heure il y a
8.49E-6	EXMO	244	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002025	1732846665	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.00688895173369	Récemment
0.000228	Gate.io	88.897	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020269	1732841945	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	36	https://gate.io/trade/EOS_ETH	0.00250986533717	1 heure il y a
8.48E-6	Gate.io	64.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000544	1732843991	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	37	https://gate.io/trade/EOS_BTC	0.0018103261687	45 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732838536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	2 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	39	https://www.lbank.info/exchange/eos/btc	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	40	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732838541	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	41	https://www.binance.com/en/trade/EOS_EUR	0	2 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732846404	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	2 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	45	https://www.okx.com/trade-spot/EOS-ETH	0	2 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.6678	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eos_usdt	0	2 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	2 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732838528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	50	https://www.bitfinex.com/t/EOS:EUR	0	2 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732845401	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	21 minutes il y a
0.0002229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732845963	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	12 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732838530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	2 heures il y a
8.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732846241	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	7 minutes il y a
0.81515	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	57	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6747	0.1406	20.8388913591	0.6586	0.9223	4613772.74413	CX
4	0.4411	0.3742	84.8333711177	0.4005	0.9223	2656158.48631	CX
12	0.4624	0.3529	76.3192041522	0.4005	0.9223	1273179.63296	CX
26	0.8068	0.0085	1.05354486862	0.3992	0.9223	1095033.37397	CX
52	0.6786	0.1367	20.144414972	0.3992	1.36	1576655.12594	CX
156	3.98	-3.1647	-79.5150753769	0.3992	4.18	2183685.87445	CX
260	2.63	-1.8147	-69	0.3992	14.94	2394264.52747	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426