EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5692

0,0144

(

2,60%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5697

Échange

GDAX

Demande

US$ 0,5698

Heure dernière transaction

13:39:30

Volume (24h)

$ 25 621 963

Dernière taille de transaction

2,20

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,5692

Capitalisation boursière diluée

US$ 863 411 391

Date de Genèse

09/6/2018

Plage de jours 0,5516-0,574

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5708	Binance	8877874.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5 021 340,79	1740663643	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	53.0393193719	Récemment
0.5708	OKX	3625171.0233	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 052 483,60	1740663643	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.6579544481	Récemment
0.5654	DigiFinex	1779577	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 006 830,89	1740663340	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.631773606	5 minutes il y a
0.5434	Coinbase	634762.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 343 939,22	1740663640	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	3.7922770789	Récemment
0.5692	Coinbase	420751.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 238 589,13	1740663637	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.51370733358	Récemment
0.569	Gate.io	397287.55	/cdn/crypto/logos/exchanges/GATE.png	$ 224 933,23	1740663011	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.37352544346	11 minutes il y a
0.5698	Kucoin	228768.508	/cdn/crypto/logos/exchanges/KUCN.png	$ 129 244,45	1740663091	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.36673770522	9 minutes il y a
0.5666	LBank	196650.4375	/cdn/crypto/logos/exchanges/LBNK.png	$ 111 228,36	1740663640	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.17485387315	Récemment
6.59E-6	HitBTC	145195.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,958573	1740663505	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.867446125153	Récemment
0.571098	EXMO	74995.2672492	/cdn/crypto/logos/exchanges/EXMO.png	$ 42 480,94	1740663613	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.448046194639	Récemment
6.57E-6	Binance	67267.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,443623	1740663639	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.401880381547	Récemment
0.57131	Bitfinex	61909.5184778	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35 457,90	1740663638	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.369867662099	Récemment
0.5701	HTX	58041.5188	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 847,93	1740663632	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.346758970043	Récemment
0.5657	Kraken	39086.6930695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 154,85	1740663622	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.233516656893	Récemment
0.567601	LATOKEN	28515.769	/cdn/crypto/logos/exchanges/LATK.png	$ 16 133,80	1740663053	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.170362507613	10 minutes il y a
0.5682	Crypto.com	21002.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 876,29	1740663640	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	16	https://crypto.com/exchange/trade/EOS_USD	0.125475189881	Récemment
6.57E-6	DigiFinex	15281.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,100187	1740663304	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.09129666677	6 minutes il y a
0.5413	Bitvavo	11960.9024	/cdn/crypto/logos/exchanges/BITV.png	€ 6 476,48	1740663643	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.0714583333234	Récemment
6.56E-6	LATOKEN	10272.738	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,067778	1740663584	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0613726884142	Récemment
6.57E-6	Coinbase	9486.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,062616	1740663640	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.0566760435154	Récemment
0.562176	EXMO	8839.79998392	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 114,13	1740663596	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	21	https://exmo.com/en/trade#?pair=EOS_USD	0.0528118491931	Récemment
0.545	Kraken	6323.99710225	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 414,04	1740663621	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0377816219676	Récemment
0.0002415	LATOKEN	4450.882	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,08	1740663542	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	23	https://exchange.latoken.com/exchange/EOS-ETH	0.0265910212209	Récemment
0.585982	EXMO	3747.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 181,54	1740663613	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0223911773967	Récemment
0.0002425	Binance	3337.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,806031	1740663641	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	25	https://www.binance.com/en/trade/EOS_ETH	0.0199369241683	Récemment
0.5662	Crypto.com	2513.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 422,08	1740663639	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0150170664917	Récemment
0.0002423	Kucoin	1646.562	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,398931	1740663092	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.00983709859831	9 minutes il y a
6.64E-6	Kucoin	1461.0747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009655	1740663081	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.00872893695069	9 minutes il y a
6.52E-6	EXMO	1108	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007218	1740663614	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.00661955349809	Récemment
0.00024201	DigiFinex	963	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,227544	1740663225	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00575327619013	7 minutes il y a
6.56E-6	Upbit	18.60595561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000122	1740663433	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000111158049227	Récemment
6.6E-6	Bitfinex	18.3106799	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000121	1740663639	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	32	https://www.bitfinex.com/t/EOS:BTC	0.000109393975798	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	4.64205150543E-6	3 moiss il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740663503	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1740614526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	14 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740614526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	14 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	37	https://www.huobi.com/en-us/exchange/eos_eth	0	14 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740617296	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	13 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	39	https://www.lbank.info/exchange/eos/btc	0	14 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	40	https://www.okx.com/trade-spot/EOS-BTC	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	42	https://www.okx.com/trade-spot/EOS-ETH	0	14 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	43	https://www.huobi.com/en-us/exchange/eos_btc	0	14 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740614537	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	44	https://www.lbank.info/exchange/eos/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	45	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740614539	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	14 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	49	https://gate.io/trade/EOS_ETH	0	14 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740614533	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	50	https://gate.io/trade/EOS_BTC	0	14 heures il y a
0.55477	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	51	https://hitbtc.com/EOS-to-USD	0	14 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740614536	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	52	https://trade.kraken.com/markets/kraken/EOS/ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002252	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740662985	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	56	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	59	https://poloniex.com/exchange#ETH_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	60	https://tidex.com/exchange/EOS/ETH	0	14 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	61	https://tidex.com/exchange/EOS/USDT	0	14 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740663506	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	63	https://tidex.com/exchange/EOS/BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6322	-0.063	-9.9652008858	0.525	0.6658	1314813.13165	CX
4	0.738	-0.1688	-22.8726287263	0.4984	0.8202	2549145.79268	CX
12	1.33	-0.7608	-57.2030075188	0.4984	1.53	2974835.09956	CX
26	0.5196	0.0496	9.54580446497	0.4005	1.54	2307351.95033	CX
52	0.815	-0.2458	-30.1595092025	0.3992	1.54	1908951.60748	CX
156	2.16	-1.5908	-73.6481481481	0.3992	3.18	2260616.58439	CX
260	3.59	-3.0208	-84.1448467967	0.3992	14.94	2547912.50332	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216