Ethereum ClassicETC

US$ 20,24

-0,430

(

-2,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 20,23

Échange

GDAX

Demande

US$ 20,24

Heure dernière transaction

21:57:30

Volume (24h)

$ 26 778 064

Dernière taille de transaction

0,060

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 20,24

Capitalisation boursière diluée

US$ 4 264 568 000

Date de Genèse

30/7/2015

Plage de jours 19,86-21,35

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
20.23	Binance	685115.42	/cdn/crypto/logos/exchanges/BINA.png	$ 14 204 820,27	1739311070	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.012972174	Récemment
20.24	OKX	266524.448718	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 544 780,34	1739311055	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.9572994808	Récemment
20.24	Coinbase	93505.1971734	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 943 672,88	1739311050	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.05414596991	Récemment
0.0002103	Binance	17679.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,77	1739311067	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.52280361222	Récemment
20.15	Gate.io	17342.0653	/cdn/crypto/logos/exchanges/GATE.png	$ 362 019,05	1739309588	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.49377285507	25 minutes il y a
20.25	DigiFinex	15918.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 330 312,39	1739310682	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.37112017216	7 minutes il y a
20.22	Kucoin	13973.389068	/cdn/crypto/logos/exchanges/KUCN.png	$ 288 624,70	1739310195	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.2036091966	15 minutes il y a
20.65	EXMO	11372.8535036	/cdn/crypto/logos/exchanges/EXMO.png	US$ 240 467,91	1739311043	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.979609957327	Récemment
20.25	EXMO	5587.37256293	/cdn/crypto/logos/exchanges/EXMO.png	$ 115 661,88	1739311045	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	9	https://exmo.com/en/trade#?pair=ETC_USDT	0.481272865792	Récemment
19.54	Bitvavo	4934.86918616	/cdn/crypto/logos/exchanges/BITV.png	€ 99 674,89	1739311066	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.425068958403	Récemment
0.000211	Coinbase	4470.73966864	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,955334	1739310773	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	0.385090786108	Récemment
19.56	Coinbase	3900.93086141	/cdn/crypto/logos/exchanges/GDAX.png	€ 78 289,07	1739311062	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.336009842513	Récemment
20.23	LBank	3686.4862	/cdn/crypto/logos/exchanges/LBNK.png	$ 76 314,49	1739311071	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.317538477736	Récemment
20.28	Bitfinex	3135.95530759	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65 467,45	1739311070	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	14	https://www.bitfinex.com/t/ETC:USD	0.270118052964	Récemment
0.00772	Binance	3128.52	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,37	1739311066	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	15	https://www.binance.com/en/trade/ETC_ETH	0.269477606716	Récemment
0.0002104	LATOKEN	2301.582	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,491045	1739310751	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.198248631628	5 minutes il y a
20.28	HTX	1340.9312	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 089,15	1739298992	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/etc_usdt	0.115502196101	3 heures il y a
20.03	Crypto.com	1282.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 269,15	1739310077	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	18	https://crypto.com/exchange/trade/ETC_USDT	0.110476929538	17 minutes il y a
0.0002108	DigiFinex	1233.58	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,262522	1739310456	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.106255413452	10 minutes il y a
20.3	Kraken	1120.35968213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 113,68	1739310731	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0965030895764	6 minutes il y a
20.07	LATOKEN	1015.411	/cdn/crypto/logos/exchanges/LATK.png	$ 21 224,47	1739307022	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	21	https://exchange.latoken.com/exchange/ETC-USDT	0.0874632497517	1 heure il y a
19.55	Kraken	895.83378161	/cdn/crypto/logos/exchanges/KRKN.png	€ 17 926,47	1739310730	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0771633690958	6 minutes il y a
0.007706	Gate.io	300.196	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,33	1739309589	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	23	https://gate.io/trade/ETC_ETH	0.0258576258505	25 minutes il y a
0.007706	Kucoin	279.628327	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,16	1739310205	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.0240860126609	14 minutes il y a
0.0002103	Kucoin	233.086097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049852	1739310228	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	25	https://trade.kucoin.com/ETC-BTC	0.0200770599447	14 minutes il y a
0.00021026	EXMO	219.24	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047018	1739311044	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0188844151536	Récemment
0.00021001	Bitfinex	186.92415009	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,040135	1739311071	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.0161008632208	Récemment
16.1	Coinbase	113.25688036	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 931,50	1739311042	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.0097554732153	Récemment
0.00021436	Upbit	78.16318638	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016877	1739310875	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00673264943135	Récemment
0.007725	Kraken	74.92730827	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,581901	1739310729	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00645392444679	6 minutes il y a
19.96	Upbit	6.14249222	/cdn/crypto/logos/exchanges/UPBT.png	$ 128,91	1739309933	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00052908854753	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739232133	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	22 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739232121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232120	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	37	https://tidex.com/exchange/ETC/USDT	0	22 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739232133	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739310686	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739310688	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739310689	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	22 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232129	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	22 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739232135	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	22 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739232134	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739299209	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	3 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739232129	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	22 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739232121	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	22 heures il y a
12.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	22 heures il y a
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739306951	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232120	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22.12	-1.88	-8.49909584087	19.28	22.3	147471.192813	CX
4	24.59	-4.35	-17.6901179341	17.29	29.26	196036.672102	CX
12	27.52	-7.28	-26.4534883721	17.29	41.75	263223.568781	CX
26	19.41	0.83	4.27614631633	16.75	41.75	156214.276205	CX
52	25.82	-5.58	-21.6111541441	15.7	41.75	166720.003353	CX
156	34.06	-13.82	-40.5754550793	12.46	54.3	169034.613692	CX
260	11.72	8.52	72.6962457338	3.5	176.72	353139.877116	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923