Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 203 292 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 6,10 | Bas Haut |
|||||
| Minimum Bas | 5,60 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,20 | 3,57% | 5,80 | 17:29:50 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 5,60 | 5,60 | 6,10 | 5,80 | 5,60 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 203 292 | - | 4,15 - 10,38 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 13:12:14 | 33 267 | 6,03p | GBX |
Actualités Action Prospex Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/1/2024 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22/12/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18/12/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01/11/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29/8/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07/8/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Forum Action Prospex Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Prospex Energy Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 6,00 | 6,355 | 5,60 | 5,92 | 122 878 | -0,20 | -3,33% |
| 1 mois | 5,00 | 6,355 | 4,80 | 5,71 | 132 322 | 0,80 | 16,00% |
| 3 mois | 6,35 | 6,355 | 4,70 | 5,38 | 147 923 | -0,55 | -8,66% |
| 6 mois | 6,00 | 7,00 | 4,15 | 5,45 | 116 988 | -0,20 | -3,33% |
| 1 an | 9,25 | 10,38 | 4,15 | 6,50 | 132 498 | -3,45 | -37,30% |
| 3 ans | 1,50 | 20,23 | 1,32 | 5,91 | 246 873 | 4,30 | 286,67% |
| 5 ans | 2,25 | 20,23 | 1,32 | 5,53 | 237 895 | 3,55 | 157,78% |
