Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 0,00 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 6,20 | Bas Haut |
|||||
| Minimum Bas | 6,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 6,00 | 17:13:17 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 6,00 | 6,00 | 6,20 | 6,00 | 6,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0,00 | - | 4,15 - 9,25 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 6,00p | GBX |
Actualités Action Prospex Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/1/2024 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22/12/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18/12/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01/11/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29/8/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07/8/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Forum Action Prospex Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Prospex Energy Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 5,50 | 6,20 | 4,90 | 5,82 | 72 396 | 0,50 | 9,09% |
| 1 mois | 5,50 | 6,355 | 4,90 | 5,85 | 102 722 | 0,50 | 9,09% |
| 3 mois | 4,80 | 6,355 | 4,71 | 5,48 | 127 575 | 1,20 | 25,00% |
| 6 mois | 5,50 | 7,00 | 4,15 | 5,47 | 117 835 | 0,50 | 9,09% |
| 1 an | 9,25 | 9,25 | 4,15 | 6,37 | 130 098 | -3,25 | -35,14% |
| 3 ans | 1,40 | 20,23 | 1,32 | 5,92 | 245 704 | 4,60 | 328,57% |
| 5 ans | 2,25 | 20,23 | 1,32 | 5,53 | 236 710 | 3,75 | 166,67% |
