ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 094,48
0,04%
Dow Jones
43 461,21
0,08%
DAX
22 455,90
0,15%
Brent Oil
74,085
-0,54%
Bitcoin
89 279,80
-2,36%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
EthereumETH
Buy ETH

eToro

•

Sponsored

Buy ETH
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2 436,84
-78,50
(
-3,12%
)
Liens officiels
Site Web Site Web
Annonce Annonce
Code source Code source
Reddit Reddit
Discord Discord
Info
Rang Rang 2
Coin
Non Mineable
Portefeuille Portefeuille
Offre
US$ 2 436,83
Échange
BSTP
Demande
US$ 2 437,19
Heure dernière transaction
11:58:26
Volume (24h)
$ 5 389 707 800
Dernière taille de transaction
0,833
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 2 433,00
Capitalisation boursière diluée
US$ 293 749 847 598
Date de Genèse
30/7/2015
Plage de jours 2 319,86-2 530,52
Plage de 52 semaines 2 112,00-4 109,67
Approvisionnement en circulation 120 545 398 / ∞
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2435.99Binance547666.9431/cdn/crypto/logos/exchanges/BINA.png$ 1 331 065 854,181740484715ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT41.7943148057Récemment
2435.93OKX271851.006957/cdn/crypto/logos/exchanges/OKEX.png$ 659 985 060,391740484715ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT20.7458688317Récemment
2434.5Coinbase138425.235959/cdn/crypto/logos/exchanges/GDAX.pngUS$ 336 812 997,731740484716ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD3https://pro.coinbase.com/trade/ETH-USD10.5636974471Récemment
2500.59Crypto.com70563.9358/cdn/crypto/logos/exchanges/CRTO.png$ 176 245 330,961740453185ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT5.38497235219 heures il y a
2499.4Crypto.com67458.814/cdn/crypto/logos/exchanges/CRTO.pngUS$ 168 466 780,911740453440ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD5https://crypto.com/exchange/trade/ETH_USD5.14801001649 heures il y a
2320.4Bitvavo29649.4995494/cdn/crypto/logos/exchanges/BITV.png€ 68 754 289,971740484715ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR6https://account.bitvavo.com/markets/ETH-EUR2.26265348604Récemment
0.0273Binance28458.0712/cdn/crypto/logos/exchanges/BINA.pngBTC 767,811740484715ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC2.17173156328Récemment
2441Bitfinex19388.4021804/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47 007 898,701740484714ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD8https://www.bitfinex.com/t/ETH:USD1.47959447711Récemment
2421.52DigiFinex18762.0651/cdn/crypto/logos/exchanges/DGFX.png$ 45 693 798,111740484119ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT9https://www.digifinex.com/en-ww/trade/USDT/ETH1.4317965783310 minutes il y a
2433.8Bitstamp16823.7459832/cdn/crypto/logos/exchanges/BSTP.pngUS$ 41 359 260,751740484716ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD10https://www.bitstamp.net/markets/eth/usd1.28387689761Récemment
2428.13Kraken14522.5975933/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35 488 402,011740484481ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD11https://trade.kraken.com/markets/kraken/ETH/USD1.10826848919Récemment
0.0273OKX11295.805153/cdn/crypto/logos/exchanges/OKEX.pngBTC 303,001740484715ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC12https://www.okx.com/trade-spot/ETH-BTC0.862021055855Récemment
2322.95Coinbase10086.3266837/cdn/crypto/logos/exchanges/GDAX.png€ 23 464 483,381740484714ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR13https://pro.coinbase.com/trade/ETH-EUR0.769721667451Récemment
2437.42Coinbase8250.06879545/cdn/crypto/logos/exchanges/GDAX.png$ 20 124 351,901740484716ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT14https://pro.coinbase.com/trade/ETH-USDT0.629590623918Récemment
365501bitFlyer7615.4531137/cdn/crypto/logos/exchanges/BITF.png¥ 2 784 123 288,951740484714ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY15https://cryptowat.ch/markets/bitflyer/ETH/JPY0.581160957096Récemment
0.027291Bitfinex6036.56900613/cdn/crypto/logos/exchanges/BFNX.pngBTC 162,061740484715ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC16https://www.bitfinex.com/t/ETH:BTC0.460670976342Récemment
2321.73Binance5564.0322/cdn/crypto/logos/exchanges/BINA.png€ 12 859 840,491740484714ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR17https://www.binance.com/en/trade/ETH_EUR0.424610096128Récemment
2429.08LBank5259.2223/cdn/crypto/logos/exchanges/LBNK.png$ 12 924 465,851740484712ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT18https://www.lbank.info/exchange/eth/usdt0.401349022811Récemment
2316.04Kraken4820.11126417/cdn/crypto/logos/exchanges/KRKN.png€ 11 036 574,781740484478ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR19https://trade.kraken.com/markets/kraken/ETH/EUR0.367838976062Récemment
0.02729Coinbase4433.44693265/cdn/crypto/logos/exchanges/GDAX.pngBTC 119,171740484713ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.338331314518Récemment
2433.91LATOKEN4250.09725/cdn/crypto/logos/exchanges/LATK.png$ 10 436 743,261740484560ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT21https://exchange.latoken.com/exchange/ETH-USDT0.32433928076Récemment
1926.12Coinbase3146.43879707/cdn/crypto/logos/exchanges/GDAX.png£ 6 057 483,271740484716ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP22https://pro.coinbase.com/trade/ETH-GBP0.240115375336Récemment
0.027237HitBTC2898.7887/cdn/crypto/logos/exchanges/HITB.pngBTC 77,481740484372ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC23https://hitbtc.com/ETH-to-BTC0.2212163597046 minutes il y a
2321Bitstamp2674.0279248/cdn/crypto/logos/exchanges/BSTP.png€ 6 177 709,881740484716ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.204064105559Récemment
2731.99Gemini1711.000519/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 762 461,401740440397ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD25https://gemini.com/?symbol=ETHUSD0.13057223048512 heures il y a
2437.79HTX1661.49927566/cdn/crypto/logos/exchanges/HUOB.png$ 4 017 888,841740484714ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT26https://www.huobi.com/en-us/exchange/eth_usdt0.126794623359Récemment
2404.6Kucoin1538.4979299/cdn/crypto/logos/exchanges/KUCN.png$ 3 756 649,531740483852ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT27https://trade.kucoin.com/ETH-USDT0.11740797508414 minutes il y a
0.02725DigiFinex1532.2506/cdn/crypto/logos/exchanges/DGFX.pngBTC 41,301740484259ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC28https://www.digifinex.com/en-ww/trade/BTC/ETH0.1169312202328 minutes il y a
2437.66EXMO634.07546891/cdn/crypto/logos/exchanges/EXMO.png$ 1 550 305,971740484665ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT29https://exmo.com/en/trade#?pair=ETH_USDT0.0483884413548Récemment
2384.59Gate.io621.8963/cdn/crypto/logos/exchanges/GATE.png$ 1 528 888,971740483198ETH/USDThttps://gate.io/trade/ETH_USDTUSDT30https://gate.io/trade/ETH_USDT0.047459007826125 minutes il y a
1931.8Bitstamp512.46186483/cdn/crypto/logos/exchanges/BSTP.png£ 990 167,761740484716ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP31https://www.bitstamp.net/markets/eth/gbp0.0391076963371Récemment
1914.99Kraken492.917741/cdn/crypto/logos/exchanges/KRKN.png£ 940 499,611740484479ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP32https://trade.kraken.com/markets/kraken/ETH/GBP0.0376162182147Récemment
0.02713LATOKEN295.71534/cdn/crypto/logos/exchanges/LATK.pngBTC 8,001740484090ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC33https://exchange.latoken.com/exchange/ETH-BTC0.022567036715510 minutes il y a
0.02707Kucoin267.1289941/cdn/crypto/logos/exchanges/KUCN.pngBTC 7,241740483866ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC34https://trade.kucoin.com/ETH-BTC0.020385516076514 minutes il y a
0.02726522Bitstamp229.53938027/cdn/crypto/logos/exchanges/BSTP.pngBTC 6,171740484716ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC35https://www.bitstamp.net/markets/eth/btc0.0175169256428Récemment
0.0272bitFlyer180.1290999/cdn/crypto/logos/exchanges/BITF.pngBTC 4,851740484674ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC36https://cryptowat.ch/markets/bitflyer/ETH/BTC0.0137462602075Récemment
0.02728663EXMO160.82039382/cdn/crypto/logos/exchanges/EXMO.pngBTC 4,341740484666ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.012272747609Récemment
0.027071Gate.io158.6902/cdn/crypto/logos/exchanges/GATE.pngBTC 4,291740483354ETH/BTChttps://gate.io/trade/ETH_BTCBTC38https://gate.io/trade/ETH_BTC0.012110185321423 minutes il y a
0.02712208Upbit120.98186459/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,251740484422ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00923253484285Récemment
2324Bitfinex69.38656985/cdn/crypto/logos/exchanges/BFNX.png€ 159 219,311740484714ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR40https://www.bitfinex.com/t/ETH:EUR0.00529512357854Récemment
0.02715Crypto.com63.8718/cdn/crypto/logos/exchanges/CRTO.pngBTC 1,741740453439ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC41https://crypto.com/exchange/trade/ETH_BTC0.004874272858789 heures il y a
2422.9Bitstamp63.62452339/cdn/crypto/logos/exchanges/BSTP.png$ 153 256,991740484716ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.00485540234521Récemment
2430.46Upbit52.43623711/cdn/crypto/logos/exchanges/UPBT.png$ 125 874,091740484448ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00400158641782Récemment
2507.18EXMO36.50980423/cdn/crypto/logos/exchanges/EXMO.pngUS$ 92 726,221740484642ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD44https://exmo.com/en/trade#?pair=ETH_USD0.00278618651483Récemment
2320.98EXMO23.08712805/cdn/crypto/logos/exchanges/EXMO.png€ 54 175,511740484667ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR45https://exmo.com/en/trade#?pair=ETH_EUR0.00176185674494Récemment
1923.9Bitfinex17.76202448/cdn/crypto/logos/exchanges/BFNX.png£ 34 074,191740484716ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP46https://www.bitfinex.com/t/ETH:GBP0.00135548009982Récemment
0.0282Gemini15.934306/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,4601781740440397ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC47https://gemini.com/?symbol=ETHBTC0.0012160007273812 heures il y a
2126.02Gemini7.250263/cdn/crypto/logos/exchanges/GEMN.png£ 15 845,771740440397ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP48https://gemini.com/?symbol=ETHGBP0.00055329206566812 heures il y a
0.027274HTX5.8837/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1581371740484714ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC49https://www.huobi.com/en-us/exchange/eth_btc0.000449005025993Récemment
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC50https://mercatox.com/exchange/ETH/BTC0.0004372262086243 moiss il y a
1980.09EXMO3.26691509/cdn/crypto/logos/exchanges/EXMO.png£ 6 582,451740484667ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP51https://exmo.com/en/trade#?pair=ETH_GBP0.000249309328297Récemment
2640.9Gemini1.738054/cdn/crypto/logos/exchanges/GEMN.png€ 4 597,161740441236ETH/EURhttps://gemini.com/?symbol=ETHEUREUR52https://gemini.com/?symbol=ETHEUR0.00013263677302512 heures il y a
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2 960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT6.09175055529E-53 moiss il y a
363461Kraken0.22461125/cdn/crypto/logos/exchanges/KRKN.png¥ 80 952,661740484480ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY54https://trade.kraken.com/markets/kraken/ETH/JPY1.71408433714E-5Récemment
354790Bitfinex0.19855274/cdn/crypto/logos/exchanges/BFNX.png¥ 70 444,721740484638ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY55https://www.bitfinex.com/t/ETH:JPY1.51522304306E-5Récemment
2650CEX.IO0.135135/cdn/crypto/logos/exchanges/CXIO.png€ 348,111740484714ETH/EURhttps://cex.io/eth-eurEUR56https://cex.io/eth-eur1.03126084246E-5Récemment
2346.61CEX.IO0.07499/cdn/crypto/logos/exchanges/CXIO.pngUS$ 177,051740484712ETH/USDhttps://cex.io/eth-usdUSD57https://cex.io/eth-usd5.72274026534E-6Récemment
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740441733ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC58https://www.lbank.info/exchange/eth/btc012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC59https://poloniex.com/exchange#BTC_ETH0-
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740446896ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC011 heures il y a
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740484671ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC62https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT63https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740441738ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP64https://www.binance.com/en/trade/ETH_GBP012 heures il y a
2500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740484714ETH/USDThttps://cex.io/eth-usdtUSDT65https://cex.io/eth-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT66https://trade.kraken.com/markets/kraken/ETH/USDT0-
1990.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740484712ETH/GBPhttps://cex.io/eth-gbpGBP67https://cex.io/eth-gbp0Récemment
0.027561CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740484714ETH/BTChttps://cex.io/eth-btcBTC68https://cex.io/eth-btc0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC69https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT70https://poloniex.com/exchange#USDT_ETH0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740441720ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740441720ETH/EURhttps://tidex.com/exchange/ETH/EUREUR75https://tidex.com/exchange/ETH/EUR012 heures il y a
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740441720ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT76https://tidex.com/exchange/ETH/USDT012 heures il y a
2520.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720ETH/USDhttps://hitbtc.com/ETH-to-USDUSD77https://hitbtc.com/ETH-to-USD012 heures il y a
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740441733ETH/USDhttps://gate.io/trade/ETH_USDUSD78https://gate.io/trade/ETH_USD012 heures il y a
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740441720ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC79https://tidex.com/exchange/ETH/BTC012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12743.26-306.42-11.16992191772471.742855.23208947.298495CX
43190.8-753.96-23.62918390372228.563438.96250432.860346CX
123634.59-1197.75-32.95419841032228.564109.67230095.790845CX
262770.18-333.34-12.03315308032150.764109.67179777.73715CX
522993.43-556.59-18.593720247321124109.67153770.348527CX
1562594.96-158.12-6.093350186528804109.67203727.59044CX
260265.82171.04816.79458239385.94867.81278672.944739CX

À propos de ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ETH Actualités

Tout afficher

Chat Crypto

Voir les messages
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417
17343930003996.0132.270.813950.534109.673881.93402618
17343066003963.7498.942.563870.153964.753831.0962284
17342202003864.8-41.54-1.063909.213945.293824.4451368
17341338003906.3427.580.713884.93969.323854119195
17340474003878.7647.11.233829.913989.223799.19170938
17339610003831.66204.155.633630.023851.873564.36175575
17338746003627.51-79.95-2.163691.993782.353515.63590451
17337882003707.46-292.85-7.323999.364004.343475.25534213
17337018004000.31-6.9-0.174002.354014.993926.4560295
17336154004007.21-3.97-0.104000.054030.273973.1980265
17335290004011.18216.555.713789.8240963781.7253461
17334426003794.63-43.15-1.123835.5339603720.53260568
17333562003837.78210.995.823620.633899.213616.92263779
17332698003626.79-13.02-0.363634.593671.713509.75173282
17331834003639.81-68.19-1.843709.033762.723556.03195965
17330970003708-2.55-0.073712.383748.293661.1290015
17330106003710.55116.413.243591.283740.633569.63106047
17329242003594.1411.370.323581.6936503536.44155056
17328378003582.77-85.1-2.323650.713665.283530.02129054
17327514003667.87343.6710.343319.273688.543300.76264728
17326650003324.2-89.37-2.623405.323462.893252.6469161
17325786003413.5747.121.403358.143547.123304.2676263
17324922003366.45-20.66-0.613402.273453.93286.9890649
17324058003387.1160.091.813326.5835003316.55171898

Convertir ETH

search icon
USD
USDDollar US
GBP
GBPLivre Sterling
BRL
BRLReais Bresilien
EUR
EUREuro
JPY
JPYYen Japonais
AUD
AUDDollar Australien
CAD
CADDollar Canadien
MXN
MXNNouveau Peso Mexicain
BTC
BTCBitcoin
XRP
XRPRipple
SOL
SOLSolana
DOGE
DOGEDogecoin
ADA
ADACardano
TRX
TRXTRON
AVAX
AVAXAvalanche
XLM
XLMStellar Lumens
LTC
LTCLitecoin
HBAR
HBARHedera Hashgraph
DOT
DOTPolkadot
BCH
BCHBitcoin Cash
XMR
XMRMonero
NEAR
NEARNEAR Protocol
APT
APTAptos
ETC
ETCEthereum Classic
FIL
FILFilecoin
ATOM
ATOMCosmos Atom
ALGO
ALGOAlgorand
TIA
TIACelestia
IOTA
IOTAIOTA (MIOTA)
XDC
XDCXinFin Development Contract
SEI
SEISei
THETA
THETATheta
STX
STXStacks
EOS
EOSEOS
XTZ
XTZTezos
FLOW
FLOWFlow
BSV
BSVBitcoin SV
RONNN
RONNNRonin
HNT
HNTHelium
EGLD
EGLDMultiversX
CFX
CFXConflux
BDX
BDXBeldex
AR
ARArweave
ZEC
ZECZcash
RVN
RVNRavencoin
TOMO
TOMOTomoChain
AKT
AKTAkash Network
MINA
MINAMina
LUNC
LUNCTerra Luna Classic
LAT
LATPlatON
TFUEL
TFUELTheta Fuel
FIRO
FIROFiro
DASH
DASHDash
DCR
DCRDecred
CFG
CFGCentrifuge
QTUM
QTUMQtum
CKB
CKBNervos Common Knowledge Base
ORDI
ORDIOrdinals
ROSE
ROSEOasis Network
XVG
XVGVerge
OSMO
OSMOOsmosis
EVMOS
EVMOSEVMOS
SC
SCSiacoin
ZEN
ZENHorizen
ONT
ONTOntology
WAXP
WAXPWAX Protocol Tokens
ONE
ONEHarmony
TT
TTThunderCore
HIVE
HIVEHive
LUNA
LUNATerra
CSPR
CSPRCasper
KDA
KDAKadena
BTG
BTGBitcoin Gold
XNO
XNONANO (XNO)
ETN
ETNElectroneum
SOLO
SOLOSologenic
ICX
ICXICON
IRIS
IRISIRISnet
CUSD
CUSDCelo Dollar
LSK
LSKLisk
STRAX
STRAXStratis
IOST
IOSTIOST
WAVES
WAVESWaves
BTM
BTMBytom
ATOLO
ATOLORIZON
EVER
EVEREverscale
ARK
ARKArk
QKC
QKCQuarkChain
SGB
SGBSongbird
STEEM
STEEMSteem
ERG
ERGErgo
MED
MEDMediBloc
SCRT
SCRTSecret
ARDR
ARDRArdor
CTK
CTKCertiK
GRIN
GRINGrin
REII
REIIREI Network
EWT
EWTEnergy Web Token
ELA
ELAElastos
SYS
SYSSyscoin
DESO
DESODecentralized Social
XPLA
XPLAXPLA
HDX
HDXHydraDX
CELO
CELOCelo
CTXC
CTXCCortex
KMD
KMDKomodo
HBD
HBDHive-Backed Dollar
HTR
HTRHathor
GRS
GRSGroestlcoin
NULS
NULSNuls
WANN
WANNWanchain
WAN
WANWanCoin
BCD
BCDBitcoin Diamond
XPRT
XPRTPersistence
NEBL
NEBLNeblio
FIO
FIOFIO Token
PIVX
PIVXPIVX
AE
AEAeternity
NIM
NIMNimiq
HC
HCHyperCash
BEAMM
BEAMMBEAM
PCX
PCXChainX
KILT
KILTKILT Protocol
NODL
NODLNodle
AIRRR
AIRRRAltair
FRA
FRAFindora
PKOIN
PKOINPocketcoin
MARO
MAROMaro
HNS
HNSHandshake
SERO
SEROSuper Zero
OBSR
OBSROBSERVER Coin
VAL
VALValidity
VSYS
VSYSV SYSTEMS
NBS
NBSNew BitShares
BTS
BTSBitShares
GO
GOGoChain
RWN
RWNRowanCoin
TEER
TEERIntegritee Network
KINTT
KINTTKintsugi
PLUS1
PLUS1PlusOneCoin
NYZO
NYZONyzo
VARA
VARAVara
NTRN
NTRNNEUTRON
LYX
LYXLUKSO
TOPP
TOPPTopCoin
NMC
NMCNamecoin
BTF
BTFBitcoin Faith
RIOO
RIOORealio Token
RVC
RVCRavencoin Classic
TON
TONFree TON [TON Crystal]
OKT
OKTOKExChain
META
METAMetadium
CTCN
CTCNCreditcoin
XEC
XECeCash
HSR
HSRHcash
VET
VETVeChain Token
ABBC
ABBCABBC Coin
XCH
XCHChia Network
MONA
MONAMonacoin
BAY
BAYBitBay
GSTC
GSTCGSTCOIN
LN
LNLINK
KLAY
KLAYKlaytn
NEO
NEONEO
DIME
DIMEDimecoin
RYOC
RYOCC0ban
STRAT
STRATStratis
BTCD
BTCDBitcoinDark
GXC
GXCGXChain
LBTC
LBTCLightning Bitcoin
DIVI
DIVIDivi
XAS
XASAsch
BCN
BCNBytecoin
G999
G999G999
RTM
RTMRaptoreum
DGB
DGBDigiByte
DERO
DERODero
SLS
SLSSaluS
GLEEC
GLEECGleec Coin
ARRR
ARRRPirate
FCT
FCTFactom
DAPS
DAPSDAPS Coin
RDD
RDDReddCoin
ABTC
ABTCAML BitCoin Token
AION
AIONAion
SKY
SKYSkycoin
PAI
PAIProject Pai
GBYTE
GBYTEObyte
BLOCK
BLOCKBlocknet
ZEL
ZELZelCash
PART
PARTParticl
NXS
NXSNexus
NAV
NAVNavCoin
VTC
VTCVertcoin
ZNN
ZNNZenon
TUBE
TUBEBitTube
FLOO
FLOOFlorinCoin
FIII
FIIIFiiiCoin
VBK
VBKVeriBlock
EMC
EMCEmercoin
XHV
XHVHaven Protocol
WICC
WICCWaykiChain
PPC
PPCPeercoin
UBQ
UBQUbiq
XDN
XDNDigitalNote
VIA
VIAViacoin
XCP
XCPCounterparty
RADS
RADSRadium
OK
OKOKcash
SMLY
SMLYSmileyCoin
FOIN
FOINFoin
UCA
UCAUcacoin
NEOS
NEOSNeosCoin
CEUR
CEURCelo Euro
SCP
SCPScPrime
NXT
NXTNxt
EMC2
EMC2Einsteinium
FNSA
FNSAFinschia
FTC
FTCFeathercoin
OXEN
OXENOxen
PASC
PASCPascal Coin
DTEP
DTEPDecoin
ONION
ONIONDeepOnion
PURA
PURAPura
ACT
ACTAchain
PKTT
PKTTPKT
BDT
BDTBitdepositary
BURST
BURSTBurst
MGD
MGDMassGrid
APL
APLApollo
BHP
BHPBlockchain of Hash Power
MRX
MRXMetrix
GRC
GRCGridcoin
MUE
MUEMonetaryUnit
XLR
XLRSolaris
BEAN
BEANBean Cash
NEW
NEWNewton
CLOAK
CLOAKCloakCoin
CHESSS
CHESSSChessCoin032
UNO
UNOUnobtanium
USNBT
USNBTNuBits
BLK
BLKBlackCoin
NRG
NRGEnergi
PWR
PWRPWR Coin
XST
XSTStealth
BOS
BOSBOScoin
VRC
VRCVeriCoin
TENT
TENTTent [SnowGem]
MASS
MASSMASS Net
XMC
XMCMonero-Classic
SHIFT
SHIFTShift
CRW
CRWCrown
ZPT
ZPTZeepin
UNB
UNBUnbreakableCoin
ILC
ILCILCoin
SIGNA
SIGNASignum
BHCN
BHCNBlack Hole Coin
ETHO
ETHOEtho Protocol
TIPS
TIPSFedoraCoin
DCT
DCTDECENT
EDCCC
EDCCCEDC Blockchain
WIT
WITWitnet
INSTAR
INSTARINSTAR
MEMEP
MEMEPMemetic PepeCoin
SBD
SBDSteem Blockchain Dollars
HALO
HALOHalo Platform
XEL
XELElastic
EXP
EXPExpanse
BBPP
BBPPBiblePay
XVC
XVCVcash
BSDD
BSDDBitSend
SPHR
SPHRSphere
TSC
TSCThunderstake
XPM
XPMPrimecoin
SIB
SIBSIBCoin
CRYP
CRYPCrypticCoin
KOREE
KOREEKore
EXCL
EXCLExclusiveCoin
NOBL
NOBLNobleCoin
MANNA
MANNAManna
RVR
RVRRevolutionVR
D
DDenarius
DYN
DYNDuality Dynamic
LBC
LBCLBRY Credits
NIX
NIXNIX Platform
MON
MONMoneyByte
LCC
LCCLitecoin Cash
KST
KSTSTARCOIN
TRUE
TRUETrueChain
BLKC
BLKCBlackHat Coin
BDL
BDLBitdeal
SCCU
SCCUStakeCubeCoin
RIC
RICRiecoin
ALIAS
ALIASAlias
THC
THCHempCoin
SRY
SRYSerey
PHR
PHRPhore
B2G
B2GBitcoiin
DOPE
DOPEDopeCoin
TTN
TTNTitan Coin
GLC
GLCGoldCoin
MHC
MHCMetaHashCoin
PAL
PALPAL Network
HUC
HUCHunterCoin
ESBC
ESBCe-Sport Betting Coin
KONJ
KONJKONJUNGATE
FREED
FREEDFreedomcoin
OMEGA
OMEGAOmegaCoin
FBN
FBNFiveBalance
TX
TXTransferCoin
SYNX
SYNXSyndicate
POTC
POTCPotCoin
IOP
IOPInternet of People
BCCC
BCCCBitcrore Coin
DVT
DVTDeVault
ETZ
ETZEtherZero
FYD
FYDFind Your Developer
TSLT
TSLTTreasure SL
MUNT
MUNTMunt
EGEM
EGEMEtherGem
MSR
MSRMasari
DEAL
DEALiDealCash
KSOC
KSOCKickSoccer Coin
MOBIC
MOBICMobility Coin
GAP
GAPGapcoin
NOTE
NOTEDNotes
GUN
GUNGuncoin
BEET
BEETBeetle Coin
AUX
AUXAuxilium
RYO
RYORyoCurrency
CRDNC
CRDNCCredence Coin
BUEN
BUENBuenos
KFX
KFXKnoxFS
MMO
MMOMMOCoin
PHX
PHXPhoenix Blockchain
TELOS
TELOSTranscendece Telos Coin
IOC
IOCI/O Coin
NAS
NASNebulas
XBC
XBCBitcoin Plus
CARE
CARECareBit
BTW
BTWBitWhite
PTDD
PTDDPeseta Digital
ATCC
ATCCATC Coin
GENIX
GENIXGenix
BTA
BTABata
NYX
NYXNYX COIN
BRAZ
BRAZBrazio
YTN
YTNYENTEN
SCOL
SCOLScolcoin
BYRON
BYRONByron
KLKS
KLKSKALKULUS
SPK
SPKSparks
777J
777JJackpot
VAULT
VAULTVAULT
HYP
HYPHyperStake
SCAP
SCAPSafeCapital
PNX
PNXPhantomx
SINS
SINSSafeInsure
ICOL
ICOLIcolcoin
ESTX
ESTXEstCoin
VSO
VSOVerso
XUEZ
XUEZXUEZ
EXUS
EXUSEXUS
DIN
DINDinero
XBTX
XBTXBitcoinSubsidium
PYRK
PYRKPyrk
AUS
AUSAustralia Cash
VEGI
VEGIVeggie
MW
MWMasterwin
PROT
PROTPROT
STAK
STAKSTRAKS
XAX
XAXArtax
SQR
SQRsQuorum
XSR
XSRSucreCoin
VCX
VCXvCredit
TUN
TUNTUNE
ION
IONION
XGCS
XGCSxGalaxy Coin
CRIC
CRICCricket Foundation
DHX
DHXDataHighway
ALAYA
ALAYAAlaya
PETAL
PETALbitFlowers
BTLLR
BTLLRBetller Coin
SCTKK
SCTKKSparkle Coin
EMR
EMREMREV Wealth
PHAE
PHAEPHAETON
JOL
JOLJolofcoin
TKG
TKGTakamaka Green Coin
QTCC
QTCCQitchain Network
ECS
ECSeCredits
JUNO
JUNOJUNO
DINGO
DINGODingoDollars
BST
BSTBlockStamp
ETMC
ETMCElitecoin
TOCN
TOCNTouchCon
LYRA
LYRAScrypta
PRSN
PRSNPersona
HDAC
HDACHdacTech
JOYSS
JOYSSJoys Digital
PAWSS
PAWSSPAWS Coin
CRUUU
CRUUUCurium
EXO
EXOExosis
IQC
IQCIQ Cash
NSD
NSDNasdacoin
BAN
BANBanano Coin
MTCN
MTCNManateeCoin
BHD
BHDBitcoinHD
EBCR
EBCReBlockCoin
CDZC
CDZCCryptoDezireCash
RBTC
RBTCRSK
IBH
IBHiBitHub
DWE
DWEDigital World Exchange
BCHC
BCHCBitcoin Clashic
USDL
USDLUnited States Dollar
ARSL
ARSLArgentina Peso
GBPL
GBPLBritish Pound
KGSL
KGSLKYRGYZ SOM
BABAL
BABALALIBABA
RUPL
RUPLIndian Rupee
GOLDL
GOLDLGOLD
CHFL
CHFLSWISS FRANC
BSB
BSBBitwin
KISC
KISCBizblocks Kaiser Coin
ZAGG
ZAGGZAG
IST
ISTST Foundation
NBOT
NBOTNaka Bodhi Token
VOLLAR
VOLLARV-Dimension
TRC
TRCTerracoin
ADK
ADKAidos Kuneen
FILL
FILLFilecoin [Futures]
BT2
BT2BT2 [CST]
NYC
NYCNewYorkCoin
GOD
GODBitcoin God
N8V
N8VNativeCoin
ITI
ITIiTicoin
SBTCC
SBTCCSuper Bitcoin
BCX
BCXBitcoinX
HOLD
HOLDStellar Holdings
EBST
EBSTeBoost
UNIFY
UNIFYUnify
XEM
XEMNEM
DSR
DSRDesire
EFL
EFLe-Gulden
OMNI
OMNIOmni
TEAMC
TEAMCTeamUp
PINK
PINKPinkCoin
BKSS
BKSSBlockShares
STEEP
STEEPSteepCoin
TYC
TYCTyrocoin
XBI
XBIBitcoin Incognito
BU
BUBUMO
ERZ
ERZEarnzCoin
LTK
LTKLitkoin
HASH
HASHb-hash
TCCW
TCCWTCC
ARO
AROArionum
PDCTT
PDCTTPremium Digi Coin
ZCR
ZCRZCore
ACR
ACRAcreage
FTO
FTOFuturoCoin
TVC
TVCTi-Value
BITG
BITGBitcoin Green
MERCA
MERCAMercatox.com Project Member
PUTC
PUTCPutinCoin
SEER
SEERSeer Coin
MARKS
MARKSBitmark
XINH
XINHiCoin
CSE30
CSE30CSE-30
ULTR
ULTRUltranet
DSCC
DSCCDSC
SFD
SFDSafeDealCoin
FUND
FUNDUnification
SACOI
SACOISANUSCOIN
NVT
NVTNerve
QRL
QRLQuantum Resistant Ledger
HELP
HELPGoHelpFund
WST
WSTWinsor token
JACN
JACNJasper Coin
FINT
FINTFINT
CAPCT
CAPCTCaptive Carats
CAPCN
CAPCNCaptive Coins
MTCC
MTCCMETACOIN
MOB
MOBMobileCoin
CACC
CACCCrypto Academy Coin
COMMM
COMMMCommons Earth
STARR
STARRFileStar
CORAL
CORALCoral Swap
SXCC
SXCCSouthXchange Coin
XGPT
XGPTFA Global GP Token
NJBC
NJBCJBCOIN New Japan Brand Coin
BOOG
BOOGBoogle
CRON
CRONCryptOcean
AMCN
AMCNAircraft Mileage Coin
FSHN
FSHNFashion Coin
CXC
CXCCAPITAL CELL FISSION BLOCKCHAIN
YEC
YECYcash
VCCZ
VCCZCryptozoic
JINY
JINYJinycoin
BTCV
BTCVBitcoin Vault
BUXX
BUXXBUXCOIN
XNS
XNSInsolar
ONYX
ONYXOnyxpay
XWC
XWCWhiteCoin
BAZ
BAZBaz Token
WEST
WESTWaves Enterprise
BXCC
BXCCBitcoin Classic
UZ
UZUZyth
ONLEXPA
ONLEXPAonLEXpa
BTCT
BTCTBitcoin Token
search icon
USD
USDDollar US
GBP
GBPLivre Sterling
BRL
BRLReais Bresilien
EUR
EUREuro
JPY
JPYYen Japonais
AUD
AUDDollar Australien
CAD
CADDollar Canadien
MXN
MXNNouveau Peso Mexicain
BTC
BTCBitcoin
XRP
XRPRipple
SOL
SOLSolana
DOGE
DOGEDogecoin
ADA
ADACardano
TRX
TRXTRON
AVAX
AVAXAvalanche
XLM
XLMStellar Lumens
LTC
LTCLitecoin
HBAR
HBARHedera Hashgraph
DOT
DOTPolkadot
BCH
BCHBitcoin Cash
XMR
XMRMonero
NEAR
NEARNEAR Protocol
APT
APTAptos
ETC
ETCEthereum Classic
FIL
FILFilecoin
ATOM
ATOMCosmos Atom
ALGO
ALGOAlgorand
TIA
TIACelestia
IOTA
IOTAIOTA (MIOTA)
XDC
XDCXinFin Development Contract
SEI
SEISei
THETA
THETATheta
STX
STXStacks
EOS
EOSEOS
XTZ
XTZTezos
FLOW
FLOWFlow
BSV
BSVBitcoin SV
RONNN
RONNNRonin
HNT
HNTHelium
EGLD
EGLDMultiversX
CFX
CFXConflux
BDX
BDXBeldex
AR
ARArweave
ZEC
ZECZcash
RVN
RVNRavencoin
TOMO
TOMOTomoChain
AKT
AKTAkash Network
MINA
MINAMina
LUNC
LUNCTerra Luna Classic
LAT
LATPlatON
TFUEL
TFUELTheta Fuel
FIRO
FIROFiro
DASH
DASHDash
DCR
DCRDecred
CFG
CFGCentrifuge
QTUM
QTUMQtum
CKB
CKBNervos Common Knowledge Base
ORDI
ORDIOrdinals
ROSE
ROSEOasis Network
XVG
XVGVerge
OSMO
OSMOOsmosis
EVMOS
EVMOSEVMOS
SC
SCSiacoin
ZEN
ZENHorizen
ONT
ONTOntology
WAXP
WAXPWAX Protocol Tokens
ONE
ONEHarmony
TT
TTThunderCore
HIVE
HIVEHive
LUNA
LUNATerra
CSPR
CSPRCasper
KDA
KDAKadena
BTG
BTGBitcoin Gold
XNO
XNONANO (XNO)
ETN
ETNElectroneum
SOLO
SOLOSologenic
ICX
ICXICON
IRIS
IRISIRISnet
CUSD
CUSDCelo Dollar
LSK
LSKLisk
STRAX
STRAXStratis
IOST
IOSTIOST
WAVES
WAVESWaves
BTM
BTMBytom
ATOLO
ATOLORIZON
EVER
EVEREverscale
ARK
ARKArk
QKC
QKCQuarkChain
SGB
SGBSongbird
STEEM
STEEMSteem
ERG
ERGErgo
MED
MEDMediBloc
SCRT
SCRTSecret
ARDR
ARDRArdor
CTK
CTKCertiK
GRIN
GRINGrin
REII
REIIREI Network
EWT
EWTEnergy Web Token
ELA
ELAElastos
SYS
SYSSyscoin
DESO
DESODecentralized Social
XPLA
XPLAXPLA
HDX
HDXHydraDX
CELO
CELOCelo
CTXC
CTXCCortex
KMD
KMDKomodo
HBD
HBDHive-Backed Dollar
HTR
HTRHathor
GRS
GRSGroestlcoin
NULS
NULSNuls
WANN
WANNWanchain
WAN
WANWanCoin
BCD
BCDBitcoin Diamond
XPRT
XPRTPersistence
NEBL
NEBLNeblio
FIO
FIOFIO Token
PIVX
PIVXPIVX
AE
AEAeternity
NIM
NIMNimiq
HC
HCHyperCash
BEAMM
BEAMMBEAM
PCX
PCXChainX
KILT
KILTKILT Protocol
NODL
NODLNodle
AIRRR
AIRRRAltair
FRA
FRAFindora
PKOIN
PKOINPocketcoin
MARO
MAROMaro
HNS
HNSHandshake
SERO
SEROSuper Zero
OBSR
OBSROBSERVER Coin
VAL
VALValidity
VSYS
VSYSV SYSTEMS
NBS
NBSNew BitShares
BTS
BTSBitShares
GO
GOGoChain
RWN
RWNRowanCoin
TEER
TEERIntegritee Network
KINTT
KINTTKintsugi
PLUS1
PLUS1PlusOneCoin
NYZO
NYZONyzo
VARA
VARAVara
NTRN
NTRNNEUTRON
LYX
LYXLUKSO
TOPP
TOPPTopCoin
NMC
NMCNamecoin
BTF
BTFBitcoin Faith
RIOO
RIOORealio Token
RVC
RVCRavencoin Classic
TON
TONFree TON [TON Crystal]
OKT
OKTOKExChain
META
METAMetadium
CTCN
CTCNCreditcoin
XEC
XECeCash
HSR
HSRHcash
VET
VETVeChain Token
ABBC
ABBCABBC Coin
XCH
XCHChia Network
MONA
MONAMonacoin
BAY
BAYBitBay
GSTC
GSTCGSTCOIN
LN
LNLINK
KLAY
KLAYKlaytn
NEO
NEONEO
DIME
DIMEDimecoin
RYOC
RYOCC0ban
STRAT
STRATStratis
BTCD
BTCDBitcoinDark
GXC
GXCGXChain
LBTC
LBTCLightning Bitcoin
DIVI
DIVIDivi
XAS
XASAsch
BCN
BCNBytecoin
G999
G999G999
RTM
RTMRaptoreum
DGB
DGBDigiByte
DERO
DERODero
SLS
SLSSaluS
GLEEC
GLEECGleec Coin
ARRR
ARRRPirate
FCT
FCTFactom
DAPS
DAPSDAPS Coin
RDD
RDDReddCoin
ABTC
ABTCAML BitCoin Token
AION
AIONAion
SKY
SKYSkycoin
PAI
PAIProject Pai
GBYTE
GBYTEObyte
BLOCK
BLOCKBlocknet
ZEL
ZELZelCash
PART
PARTParticl
NXS
NXSNexus
NAV
NAVNavCoin
VTC
VTCVertcoin
ZNN
ZNNZenon
TUBE
TUBEBitTube
FLOO
FLOOFlorinCoin
FIII
FIIIFiiiCoin
VBK
VBKVeriBlock
EMC
EMCEmercoin
XHV
XHVHaven Protocol
WICC
WICCWaykiChain
PPC
PPCPeercoin
UBQ
UBQUbiq
XDN
XDNDigitalNote
VIA
VIAViacoin
XCP
XCPCounterparty
RADS
RADSRadium
OK
OKOKcash
SMLY
SMLYSmileyCoin
FOIN
FOINFoin
UCA
UCAUcacoin
NEOS
NEOSNeosCoin
CEUR
CEURCelo Euro
SCP
SCPScPrime
NXT
NXTNxt
EMC2
EMC2Einsteinium
FNSA
FNSAFinschia
FTC
FTCFeathercoin
OXEN
OXENOxen
PASC
PASCPascal Coin
DTEP
DTEPDecoin
ONION
ONIONDeepOnion
PURA
PURAPura
ACT
ACTAchain
PKTT
PKTTPKT
BDT
BDTBitdepositary
BURST
BURSTBurst
MGD
MGDMassGrid
APL
APLApollo
BHP
BHPBlockchain of Hash Power
MRX
MRXMetrix
GRC
GRCGridcoin
MUE
MUEMonetaryUnit
XLR
XLRSolaris
BEAN
BEANBean Cash
NEW
NEWNewton
CLOAK
CLOAKCloakCoin
CHESSS
CHESSSChessCoin032
UNO
UNOUnobtanium
USNBT
USNBTNuBits
BLK
BLKBlackCoin
NRG
NRGEnergi
PWR
PWRPWR Coin
XST
XSTStealth
BOS
BOSBOScoin
VRC
VRCVeriCoin
TENT
TENTTent [SnowGem]
MASS
MASSMASS Net
XMC
XMCMonero-Classic
SHIFT
SHIFTShift
CRW
CRWCrown
ZPT
ZPTZeepin
UNB
UNBUnbreakableCoin
ILC
ILCILCoin
SIGNA
SIGNASignum
BHCN
BHCNBlack Hole Coin
ETHO
ETHOEtho Protocol
TIPS
TIPSFedoraCoin
DCT
DCTDECENT
EDCCC
EDCCCEDC Blockchain
WIT
WITWitnet
INSTAR
INSTARINSTAR
MEMEP
MEMEPMemetic PepeCoin
SBD
SBDSteem Blockchain Dollars
HALO
HALOHalo Platform
XEL
XELElastic
EXP
EXPExpanse
BBPP
BBPPBiblePay
XVC
XVCVcash
BSDD
BSDDBitSend
SPHR
SPHRSphere
TSC
TSCThunderstake
XPM
XPMPrimecoin
SIB
SIBSIBCoin
CRYP
CRYPCrypticCoin
KOREE
KOREEKore
EXCL
EXCLExclusiveCoin
NOBL
NOBLNobleCoin
MANNA
MANNAManna
RVR
RVRRevolutionVR
D
DDenarius
DYN
DYNDuality Dynamic
LBC
LBCLBRY Credits
NIX
NIXNIX Platform
MON
MONMoneyByte
LCC
LCCLitecoin Cash
KST
KSTSTARCOIN
TRUE
TRUETrueChain
BLKC
BLKCBlackHat Coin
BDL
BDLBitdeal
SCCU
SCCUStakeCubeCoin
RIC
RICRiecoin
ALIAS
ALIASAlias
THC
THCHempCoin
SRY
SRYSerey
PHR
PHRPhore
B2G
B2GBitcoiin
DOPE
DOPEDopeCoin
TTN
TTNTitan Coin
GLC
GLCGoldCoin
MHC
MHCMetaHashCoin
PAL
PALPAL Network
HUC
HUCHunterCoin
ESBC
ESBCe-Sport Betting Coin
KONJ
KONJKONJUNGATE
FREED
FREEDFreedomcoin
OMEGA
OMEGAOmegaCoin
FBN
FBNFiveBalance
TX
TXTransferCoin
SYNX
SYNXSyndicate
POTC
POTCPotCoin
IOP
IOPInternet of People
BCCC
BCCCBitcrore Coin
DVT
DVTDeVault
ETZ
ETZEtherZero
FYD
FYDFind Your Developer
TSLT
TSLTTreasure SL
MUNT
MUNTMunt
EGEM
EGEMEtherGem
MSR
MSRMasari
DEAL
DEALiDealCash
KSOC
KSOCKickSoccer Coin
MOBIC
MOBICMobility Coin
GAP
GAPGapcoin
NOTE
NOTEDNotes
GUN
GUNGuncoin
BEET
BEETBeetle Coin
AUX
AUXAuxilium
RYO
RYORyoCurrency
CRDNC
CRDNCCredence Coin
BUEN
BUENBuenos
KFX
KFXKnoxFS
MMO
MMOMMOCoin
PHX
PHXPhoenix Blockchain
TELOS
TELOSTranscendece Telos Coin
IOC
IOCI/O Coin
NAS
NASNebulas
XBC
XBCBitcoin Plus
CARE
CARECareBit
BTW
BTWBitWhite
PTDD
PTDDPeseta Digital
ATCC
ATCCATC Coin
GENIX
GENIXGenix
BTA
BTABata
NYX
NYXNYX COIN
BRAZ
BRAZBrazio
YTN
YTNYENTEN
SCOL
SCOLScolcoin
BYRON
BYRONByron
KLKS
KLKSKALKULUS
SPK
SPKSparks
777J
777JJackpot
VAULT
VAULTVAULT
HYP
HYPHyperStake
SCAP
SCAPSafeCapital
PNX
PNXPhantomx
SINS
SINSSafeInsure
ICOL
ICOLIcolcoin
ESTX
ESTXEstCoin
VSO
VSOVerso
XUEZ
XUEZXUEZ
EXUS
EXUSEXUS
DIN
DINDinero
XBTX
XBTXBitcoinSubsidium
PYRK
PYRKPyrk
AUS
AUSAustralia Cash
VEGI
VEGIVeggie
MW
MWMasterwin
PROT
PROTPROT
STAK
STAKSTRAKS
XAX
XAXArtax
SQR
SQRsQuorum
XSR
XSRSucreCoin
VCX
VCXvCredit
TUN
TUNTUNE
ION
IONION
XGCS
XGCSxGalaxy Coin
CRIC
CRICCricket Foundation
DHX
DHXDataHighway
ALAYA
ALAYAAlaya
PETAL
PETALbitFlowers
BTLLR
BTLLRBetller Coin
SCTKK
SCTKKSparkle Coin
EMR
EMREMREV Wealth
PHAE
PHAEPHAETON
JOL
JOLJolofcoin
TKG
TKGTakamaka Green Coin
QTCC
QTCCQitchain Network
ECS
ECSeCredits
JUNO
JUNOJUNO
DINGO
DINGODingoDollars
BST
BSTBlockStamp
ETMC
ETMCElitecoin
TOCN
TOCNTouchCon
LYRA
LYRAScrypta
PRSN
PRSNPersona
HDAC
HDACHdacTech
JOYSS
JOYSSJoys Digital
PAWSS
PAWSSPAWS Coin
CRUUU
CRUUUCurium
EXO
EXOExosis
IQC
IQCIQ Cash
NSD
NSDNasdacoin
BAN
BANBanano Coin
MTCN
MTCNManateeCoin
BHD
BHDBitcoinHD
EBCR
EBCReBlockCoin
CDZC
CDZCCryptoDezireCash
RBTC
RBTCRSK
IBH
IBHiBitHub
DWE
DWEDigital World Exchange
BCHC
BCHCBitcoin Clashic
USDL
USDLUnited States Dollar
ARSL
ARSLArgentina Peso
GBPL
GBPLBritish Pound
KGSL
KGSLKYRGYZ SOM
BABAL
BABALALIBABA
RUPL
RUPLIndian Rupee
GOLDL
GOLDLGOLD
CHFL
CHFLSWISS FRANC
BSB
BSBBitwin
KISC
KISCBizblocks Kaiser Coin
ZAGG
ZAGGZAG
IST
ISTST Foundation
NBOT
NBOTNaka Bodhi Token
VOLLAR
VOLLARV-Dimension
TRC
TRCTerracoin
ADK
ADKAidos Kuneen
FILL
FILLFilecoin [Futures]
BT2
BT2BT2 [CST]
NYC
NYCNewYorkCoin
GOD
GODBitcoin God
N8V
N8VNativeCoin
ITI
ITIiTicoin
SBTCC
SBTCCSuper Bitcoin
BCX
BCXBitcoinX
HOLD
HOLDStellar Holdings
EBST
EBSTeBoost
UNIFY
UNIFYUnify
XEM
XEMNEM
DSR
DSRDesire
EFL
EFLe-Gulden
OMNI
OMNIOmni
TEAMC
TEAMCTeamUp
PINK
PINKPinkCoin
BKSS
BKSSBlockShares
STEEP
STEEPSteepCoin
TYC
TYCTyrocoin
XBI
XBIBitcoin Incognito
BU
BUBUMO
ERZ
ERZEarnzCoin
LTK
LTKLitkoin
HASH
HASHb-hash
TCCW
TCCWTCC
ARO
AROArionum
PDCTT
PDCTTPremium Digi Coin
ZCR
ZCRZCore
ACR
ACRAcreage
FTO
FTOFuturoCoin
TVC
TVCTi-Value
BITG
BITGBitcoin Green
MERCA
MERCAMercatox.com Project Member
PUTC
PUTCPutinCoin
SEER
SEERSeer Coin
MARKS
MARKSBitmark
XINH
XINHiCoin
CSE30
CSE30CSE-30
ULTR
ULTRUltranet
DSCC
DSCCDSC
SFD
SFDSafeDealCoin
FUND
FUNDUnification
SACOI
SACOISANUSCOIN
NVT
NVTNerve
QRL
QRLQuantum Resistant Ledger
HELP
HELPGoHelpFund
WST
WSTWinsor token
JACN
JACNJasper Coin
FINT
FINTFINT
CAPCT
CAPCTCaptive Carats
CAPCN
CAPCNCaptive Coins
MTCC
MTCCMETACOIN
MOB
MOBMobileCoin
CACC
CACCCrypto Academy Coin
COMMM
COMMMCommons Earth
STARR
STARRFileStar
CORAL
CORALCoral Swap
SXCC
SXCCSouthXchange Coin
XGPT
XGPTFA Global GP Token
NJBC
NJBCJBCOIN New Japan Brand Coin
BOOG
BOOGBoogle
CRON
CRONCryptOcean
AMCN
AMCNAircraft Mileage Coin
FSHN
FSHNFashion Coin
CXC
CXCCAPITAL CELL FISSION BLOCKCHAIN
YEC
YECYcash
VCCZ
VCCZCryptozoic
JINY
JINYJinycoin
BTCV
BTCVBitcoin Vault
BUXX
BUXXBUXCOIN
XNS
XNSInsolar
ONYX
ONYXOnyxpay
XWC
XWCWhiteCoin
BAZ
BAZBaz Token
WEST
WESTWaves Enterprise
BXCC
BXCCBitcoin Classic
UZ
UZUZyth
ONLEXPA
ONLEXPAonLEXpa
BTCT
BTCTBitcoin Token

Paires de ETH

ETH/BTC

0,02729000 BTC
-0,40%

ETH/EUR

2 321,87 €
-3,45%

ETH/USD

$ 2 436,84
-3,12%

ETH/GBP

£ 1 925,50
-3,47%

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Dernières Valeurs Consultées

GDAX
ETHEUR
Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces