EthereumETH

US$ 3 683,19

64,35

(

1,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 683,18

Échange

GDAX

Demande

US$ 3 683,19

Heure dernière transaction

13:19:05

Volume (24h)

$ 5 645 114 839

Dernière taille de transaction

0,003229

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 683,18

Capitalisation boursière diluée

US$ 443 345 765 487

Date de Genèse

30/7/2015

Plage de jours 3 546,77-3 718,30

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3684.73	Binance	342751.9077	/cdn/crypto/logos/exchanges/BINA.png	$ 1 249 393 774,70	1734614356	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.482575496	Récemment
3684.42	OKX	122677.906753	/cdn/crypto/logos/exchanges/OKEX.png	$ 446 867 973,04	1734614356	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.8474608434	Récemment
3682.4	Crypto.com	106116.9891	/cdn/crypto/logos/exchanges/CRTO.png	US$ 386 343 416,62	1734614357	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.8431262171	Récemment
3682.49	Coinbase	65734.5701837	/cdn/crypto/logos/exchanges/GDAX.png	US$ 240 007 313,96	1734614356	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.95572310199	Récemment
3684.8	Crypto.com	54077.8579	/cdn/crypto/logos/exchanges/CRTO.png	$ 196 949 400,40	1734614355	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.54493460898	Récemment
3686.15	Tidex	32379.6080309	/cdn/crypto/logos/exchanges/TIDE.png	$ 118 061 727,36	1734614354	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.91883897506	Récemment
0.0361	Binance	14020.0425	/cdn/crypto/logos/exchanges/BINA.png	BTC 508,29	1734614353	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.69681760596	Récemment
0.03609	OKX	13470.883092	/cdn/crypto/logos/exchanges/OKEX.png	BTC 487,10	1734614305	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.63035394496	Récemment
3687.58	LBank	11553.7568	/cdn/crypto/logos/exchanges/LBNK.png	$ 42 341 052,98	1734614339	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.39832799746	Récemment
3687.5	DigiFinex	11272.9925	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 033 114,18	1734613945	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.36434765771	7 minutes il y a
3684.1	Bitstamp	7729.63083355	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28 244 539,37	1734614354	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.935501706644	Récemment
3539.2	Bitvavo	5824.17951143	/cdn/crypto/logos/exchanges/BITV.png	€ 20 592 795,07	1734614356	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.704888757312	Récemment
578675	bitFlyer	4814.5238067	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 746 071 878,90	1734614353	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.582692153718	Récemment
3690.38	LATOKEN	4486.88207	/cdn/crypto/logos/exchanges/LATK.png	$ 16 466 651,34	1734613838	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.543038331892	9 minutes il y a
3540.47	Coinbase	3528.54454504	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 447 089,30	1734614355	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.427052664602	Récemment
3686.82	Kraken	3213.3661611	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 706 702,27	1734614091	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.388907257347	Récemment
0.036108	HitBTC	1957.6664	/cdn/crypto/logos/exchanges/HITB.png	BTC 70,86	1734613724	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	17	https://hitbtc.com/ETH-to-BTC	0.236932435413	11 minutes il y a
0.0361	Tidex	1954.3822514	/cdn/crypto/logos/exchanges/TIDE.png	BTC 70,71	1734614316	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	18	https://tidex.com/exchange/ETH/BTC	0.2365349615	Récemment
3688	Bitfinex	1893.60056096	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 876 975,76	1734614356	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.229178675493	Récemment
3686.1	Coinbase	1869.67233179	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 838 901,92	1734614356	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.226282689939	Récemment
0.03609	Coinbase	1778.17976981	/cdn/crypto/logos/exchanges/GDAX.png	BTC 64,31	1734614355	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.215209528786	Récemment
3686.04	Kucoin	1697.0361066	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 220 765,52	1734613723	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.205388874081	11 minutes il y a
3541.17	Binance	1543.7185	/cdn/crypto/logos/exchanges/BINA.png	€ 5 460 319,95	1734614355	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.186833151858	Récemment
3691.19	Gemini	1348.584302	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 212 615,18	1734566147	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.163216451502	13 heures il y a
3687.2	HTX	1335.20225017	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 890 031,63	1734614355	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.161596848627	Récemment
3544.27	Kraken	1306.45866896	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 607 676,32	1734614089	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.15811807068	Récemment
3540.8	Bitstamp	1167.64356788	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 119 832,02	1734614356	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.141317557594	Récemment
0.03612	DigiFinex	819.2231	/cdn/crypto/logos/exchanges/DGFX.png	BTC 29,63	1734614082	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0991489276365	Récemment
2918.08	Coinbase	575.78880189	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 673 935,28	1734614356	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0696865631016	Récemment
3686.05	EXMO	511.55778017	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 870 127,52	1734614341	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0619128114526	Récemment
0.03614611	EXMO	403.19110731	/cdn/crypto/logos/exchanges/EXMO.png	BTC 14,60	1734614341	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0487974105251	Récemment
2918.4	Bitstamp	400.38582642	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 163 716,29	1734614356	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0484578930091	Récemment
0.03608	Kucoin	377.454477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,65	1734613739	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0456825578113	10 minutes il y a
3678.98	Gate.io	374.238	/cdn/crypto/logos/exchanges/GATE.png	$ 1 374 357,84	1734613590	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0452932740554	13 minutes il y a
3543.5	Tidex	229.6614546	/cdn/crypto/logos/exchanges/TIDE.png	€ 806 897,71	1734614302	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0277954649265	Récemment
0.03610349	Bitstamp	201.52878866	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,29	1734614354	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0243906248292	Récemment
0.036105	Crypto.com	158.7033	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,73	1734614357	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0192075418862	Récemment
0.036102	Bitfinex	153.35436583	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,55	1734614355	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.0185601711187	Récemment
2922.54	Kraken	127.59208501	/cdn/crypto/logos/exchanges/KRKN.png	£ 370 060,89	1734614089	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0154422139752	Récemment
3687.4	Bitstamp	98.84871564	/cdn/crypto/logos/exchanges/BSTP.png	$ 363 273,91	1734614357	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0119634616675	Récemment
0.036121	Gate.io	77.9047	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,82	1734613766	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00942864948857	10 minutes il y a
3540.6	Bitfinex	69.0107979	/cdn/crypto/logos/exchanges/BFNX.png	€ 241 307,41	1734614355	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00835223836721	Récemment
0.03708	Gemini	48.638959	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,78	1734565793	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00588667559082	13 heures il y a
0.03602699	Upbit	34.70873221	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,26	1734613149	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00420072819998	20 minutes il y a
0.03611	bitFlyer	24.9236182	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,901966	1734614324	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00301645548978	Récemment
3715.03	Upbit	22.46279182	/cdn/crypto/logos/exchanges/UPBT.png	$ 82 801,18	1734614089	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00271862661182	Récemment
0.036126	HTX	15.9817	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,578738	1734614354	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.0019342330762	Récemment
3721.32	EXMO	8.77999886	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32 116,24	1734614312	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00106262564083	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000704264953447	14 jours il y a
2924.1	Bitfinex	5.7431821	/cdn/crypto/logos/exchanges/BFNX.png	£ 16 712,76	1734614356	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000695085803166	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	9.82465308176E-5	14 jours il y a
2913.22	CEX.IO	0.801397	/cdn/crypto/logos/exchanges/CXIO.png	£ 2 330,94	1734614355	ETH/GBP	https://cex.io/eth-gbp	GBP	52	https://cex.io/eth-gbp	9.69914705299E-5	Récemment
578199	Kraken	0.66086989	/cdn/crypto/logos/exchanges/KRKN.png	¥ 376 498,37	1734614090	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	7.99837564404E-5	Récemment
3546.75	EXMO	0.60328656	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 127,29	1734614342	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	7.30145615785E-5	Récemment
3020.37	Gemini	0.43619	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 326,67	1734565793	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	5.27912002796E-5	13 heures il y a
3661.38	Gemini	0.394118	/cdn/crypto/logos/exchanges/GEMN.png	€ 1 443,02	1734566041	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	4.76993105568E-5	13 heures il y a
3528.71	CEX.IO	0.056678	/cdn/crypto/logos/exchanges/CXIO.png	€ 200,00	1734614355	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	6.85962458893E-6	Récemment
3600	CEX.IO	0.047711	/cdn/crypto/logos/exchanges/CXIO.png	$ 171,76	1734614355	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	5.77436657543E-6	Récemment
3120.67	EXMO	0.02953333	/cdn/crypto/logos/exchanges/EXMO.png	£ 91,04	1734614343	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	3.57435965738E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	13 heures il y a
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734609963	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	61	https://www.bitfinex.com/t/ETH:JPY	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734614087	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734573967	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3693.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734614355	ETH/USD	https://cex.io/eth-usd	USD	69	https://cex.io/eth-usd	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734614355	ETH/BTC	https://cex.io/eth-btc	BTC	70	https://cex.io/eth-btc	0	Récemment
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734566521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	13 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3625.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3829.91	-146.72	-3.83089942061	3618.75	4109.67	190031.580435	CX
4	3071.43	611.76	19.9177581778	3034.15	4109.67	234273.969462	CX
12	2581.6	1101.59	42.670824295	2308.8	4109.67	169160.161195	CX
26	3480.24	202.95	5.8314943797	2112	4109.67	141995.354094	CX
52	2214.84	1468.35	66.295985263	2080.02	4109.67	135818.321465	CX
156	3964.43	-281.24	-7.09408414324	880	4157.17	203256.700637	CX
260	133.72	3549.47	2654.40472629	85.9	4867.81	787272.133322	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790