EthereumETH

US$ 3 866,03

-21,61

(

-0,56%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 866,12

Échange

GDAX

Demande

US$ 3 866,13

Heure dernière transaction

16:03:11

Volume (24h)

$ 4 793 292 321

Dernière taille de transaction

0,005

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 865,83

Capitalisation boursière diluée

US$ 465 354 225 480

Date de Genèse

30/7/2015

Plage de jours 3 803,22-3 903,87

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3867.26	Binance	294654.1533	/cdn/crypto/logos/exchanges/BINA.png	$ 1 136 072 218,50	1734537792	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.1898509591	Récemment
3866.6	Crypto.com	112681.6721	/cdn/crypto/logos/exchanges/CRTO.png	US$ 434 846 850,86	1734537605	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.6045667951	Récemment
3867.18	OKX	104008.854997	/cdn/crypto/logos/exchanges/OKEX.png	$ 401 052 976,39	1734537791	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.4804910309	Récemment
3865.75	Crypto.com	61239.6114	/cdn/crypto/logos/exchanges/CRTO.png	$ 236 380 011,02	1734536920	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.93720911777	15 minutes il y a
3866.13	Coinbase	54663.3285409	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210 763 392,29	1734537792	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.08486320836	Récemment
3866.87	Tidex	28466.5295	/cdn/crypto/logos/exchanges/TIDE.png	$ 109 768 772,56	1734537751	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.68952043185	Récemment
0.03704	Binance	18627.4498	/cdn/crypto/logos/exchanges/BINA.png	BTC 686,05	1734537792	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.41428645632	Récemment
3867.64	DigiFinex	17184.0895	/cdn/crypto/logos/exchanges/DGFX.png	$ 66 255 889,87	1734537636	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.22721386929	Récemment
0.03705	OKX	12067.781237	/cdn/crypto/logos/exchanges/OKEX.png	BTC 444,69	1734537748	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.56409391039	Récemment
3691.2	Bitvavo	7338.71811762	/cdn/crypto/logos/exchanges/BITV.png	€ 26 995 205,54	1734537792	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.951164434657	Récemment
3871.45	LBank	6717.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 911 078,94	1734537598	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.870623009975	Récemment
596284	bitFlyer	6291.3773536	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 729 073 205,23	1734537791	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.815419571626	Récemment
3864.83	LATOKEN	5389.82817	/cdn/crypto/logos/exchanges/LATK.png	$ 20 802 978,73	1734537368	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.698570619834	7 minutes il y a
3687.12	Coinbase	4980.74900493	/cdn/crypto/logos/exchanges/GDAX.png	€ 18 288 432,89	1734537791	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.645550249446	Récemment
3865.22	Kraken	4336.25580164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 723 804,15	1734537337	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.562018084356	8 minutes il y a
0.03704	DigiFinex	4278.1285	/cdn/crypto/logos/exchanges/DGFX.png	BTC 157,58	1734537776	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.554484258814	Récemment
3864.9	Bitstamp	2998.2525656	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 593 173,65	1734537792	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.388600728467	Récemment
4022.16	Gemini	2988.14252	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 923 380,81	1734479888	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.387290374853	16 heures il y a
3865.49	Coinbase	2524.42098157	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 736 891,52	1734537792	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.327187857237	Récemment
3859.8	Bitfinex	2243.50851531	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 640 907,66	1734537792	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.290779053564	Récemment
3690.32	Binance	2077.3618	/cdn/crypto/logos/exchanges/BINA.png	€ 7 633 791,67	1734537791	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.269244932208	Récemment
3688.3	Kraken	2036.60991886	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 480 196,06	1734537335	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.263963118768	8 minutes il y a
0.037	HitBTC	1811.6801	/cdn/crypto/logos/exchanges/HITB.png	BTC 66,78	1734537537	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.234810173995	Récemment
0.03704	Tidex	1782.7632673	/cdn/crypto/logos/exchanges/TIDE.png	BTC 65,65	1734537779	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.231062290184	Récemment
0.03705	Coinbase	1628.80259992	/cdn/crypto/logos/exchanges/GDAX.png	BTC 60,03	1734537792	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.211107591175	Récemment
3866.27	Kucoin	1386.2965764	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 346 882,44	1734536943	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.17967661085	14 minutes il y a
3690.3	Bitstamp	1188.36419048	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 368 822,73	1734537792	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.154022778268	Récemment
3866.32	HTX	970.93423329	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 746 171,42	1734537792	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.125841883595	Récemment
0.03705277	Bitstamp	738.9000315	/cdn/crypto/logos/exchanges/BSTP.png	BTC 27,32	1734537792	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0957681463527	Récemment
3863.27	EXMO	661.12777115	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 550 122,04	1734537767	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0856881559699	Récemment
3044.02	Coinbase	657.59722124	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 996 064,01	1734537792	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0852305646774	Récemment
0.03710057	EXMO	530.17164654	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19,56	1734537768	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0687150543692	Récemment
3871.91	Gate.io	495.4086	/cdn/crypto/logos/exchanges/GATE.png	$ 1 912 136,30	1734536735	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0642094482157	18 minutes il y a
0.03704	Kucoin	468.344572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17,26	1734536959	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0607017046998	14 minutes il y a
3044.4	Bitstamp	280.38930337	/cdn/crypto/logos/exchanges/BSTP.png	£ 852 857,94	1734537792	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0363409970174	Récemment
3690.16	Tidex	270.3512336	/cdn/crypto/logos/exchanges/TIDE.png	€ 993 459,76	1734537759	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0350399721238	Récemment
3042.09	Kraken	190.47337699	/cdn/crypto/logos/exchanges/KRKN.png	£ 578 841,39	1734537335	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0246870773667	8 minutes il y a
0.03701	Bitfinex	132.65788759	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,89	1734537789	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.017193665519	Récemment
0.037017	Crypto.com	121.642	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,47	1734537509	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0157659065665	Récemment
3868	Bitstamp	120.11357048	/cdn/crypto/logos/exchanges/BSTP.png	$ 462 572,82	1734537791	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.015567808237	Récemment
0.03699	Gemini	76.414277	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,85	1734535375	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00990398342292	40 minutes il y a
0.03708	Gate.io	70.2123	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,59	1734536913	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00910015094804	15 minutes il y a
0.03686175	Upbit	49.17310903	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,82	1734537489	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00637328096014	5 minutes il y a
3862.88	Upbit	34.88567258	/cdn/crypto/logos/exchanges/UPBT.png	$ 134 119,10	1734537515	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00452149960052	Récemment
0.03704	bitFlyer	24.2608066	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,890860	1734537781	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00314442059555	Récemment
0.037022	HTX	20.8803	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,768511	1734537785	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00270627627695	Récemment
3683.6	Bitfinex	14.82276887	/cdn/crypto/logos/exchanges/BFNX.png	€ 54 491,29	1734537792	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00192116529703	Récemment
3025.8	Bitfinex	12.44964807	/cdn/crypto/logos/exchanges/BFNX.png	£ 37 728,72	1734537789	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.00161358731571	Récemment
3872.96	EXMO	7.83331675	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 308,21	1734537740	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00101526890372	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.00075419846096	13 jours il y a
3020.37	Gemini	1.433408	/cdn/crypto/logos/exchanges/GEMN.png	£ 4 508,22	1734537272	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000185782678678	9 minutes il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000103461036812	13 jours il y a
3696.48	EXMO	0.67279506	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 474,03	1734537769	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	8.72003424342E-5	Récemment
592286	Kraken	0.54978801	/cdn/crypto/logos/exchanges/KRKN.png	¥ 323 043,78	1734537336	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	7.12575130059E-5	8 minutes il y a
3661.38	Gemini	0.394118	/cdn/crypto/logos/exchanges/GEMN.png	€ 1 443,02	1734528744	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	5.10812676887E-5	3 heures il y a
3666.66	CEX.IO	0.143895	/cdn/crypto/logos/exchanges/CXIO.png	€ 528,11	1734537791	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	1.86500972147E-5	Récemment
3213.56	EXMO	0.0441	/cdn/crypto/logos/exchanges/EXMO.png	£ 141,53	1734537769	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	5.71576001368E-6	Récemment
3820	CEX.IO	0.008622	/cdn/crypto/logos/exchanges/CXIO.png	US$ 32,94	1734537791	ETH/USD	https://cex.io/eth-usd	USD	58	https://cex.io/eth-usd	1.11748940676E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	16 heures il y a
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734534391	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	60	https://www.bitfinex.com/t/ETH:JPY	0	57 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	16 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734537397	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	16 heures il y a
3603.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734537789	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3072.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734537790	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734537791	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	16 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3881.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3630.02	236.01	6.50161707098	3564.36	4109.67	188913.994345	CX
4	3107.26	758.77	24.4192632738	3031.38	4109.67	232807.094223	CX
12	2651.25	1214.78	45.8191419142	2308.8	4109.67	167948.657695	CX
26	3513.64	352.39	10.0292004872	2112	4109.67	141968.161455	CX
52	2198.18	1667.85	75.8741322367	2080.02	4109.67	135896.455254	CX
156	3876.31	-10.28	-0.265200667645	880	4157.17	203161.010582	CX
260	121.69	3744.34	3076.9496261	85.9	4867.81	958150.773995	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338