EthereumETH

US$ 2 684,86

-199,59

(

-6,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 684,51

Échange

BSTP

Demande

US$ 2 684,85

Heure dernière transaction

08:48:38

Volume (24h)

$ 8 259 038 099

Dernière taille de transaction

0,014736

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2 685,50

Capitalisation boursière diluée

US$ 323 176 733 192

Date de Genèse

30/7/2015

Plage de jours 2 665,47-2 892,19

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2683.89	OKX	172165.135058	/cdn/crypto/logos/exchanges/OKEX.png	$ 474 509 608,67	1738658926	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	1	https://www.okx.com/trade-spot/ETH-USDT	26.9176378006	Récemment
2682.1	Crypto.com	116463.3443	/cdn/crypto/logos/exchanges/CRTO.png	US$ 324 941 451,23	1738658825	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.2087861044	Récemment
2685.94	Coinbase	90918.9373691	/cdn/crypto/logos/exchanges/GDAX.png	US$ 252 075 760,81	1738658924	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	14.2149746201	Récemment
2679.89	Crypto.com	77766.5158	/cdn/crypto/logos/exchanges/CRTO.png	$ 217 831 330,94	1738658896	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.158622619	Récemment
2776.73	Binance	74664.1123	/cdn/crypto/logos/exchanges/BINA.png	$ 211 215 122,94	1738543537	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	5	https://www.binance.com/en/trade/ETH_USDT	11.6735686985	1 jour il y a
2699.78	DigiFinex	14679.2038	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 549 677,63	1738658533	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.29506102357	7 minutes il y a
0.027395	Bitfinex	13481.4395761	/cdn/crypto/logos/exchanges/BFNX.png	BTC 374,86	1738658923	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.10779323826	Récemment
2479.87	Gemini	10946.586361	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 948 569,45	1738559052	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	8	https://gemini.com/?symbol=ETHUSD	1.71147454866	1 jour il y a
2686	Bitstamp	7063.00513931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 579 589,82	1738658926	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.10428522046	Récemment
0.02738	OKX	6896.292988	/cdn/crypto/logos/exchanges/OKEX.png	BTC 191,65	1738658915	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.0782201446	Récemment
2684.02	Coinbase	6723.16578913	/cdn/crypto/logos/exchanges/GDAX.png	$ 18 590 102,28	1738658927	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	1.05115209025	Récemment
2602.2	Bitvavo	5898.38060271	/cdn/crypto/logos/exchanges/BITV.png	€ 15 722 656,19	1738658926	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.922198751914	Récemment
418090	bitFlyer	5807.3070993	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 492 540 705,20	1738658922	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.907959611236	Récemment
2679.52	LBank	4522.1147	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 422 510,68	1738658925	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.707022624216	Récemment
0.02903	Binance	4429.7696	/cdn/crypto/logos/exchanges/BINA.png	BTC 129,48	1738543537	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	15	https://www.binance.com/en/trade/ETH_BTC	0.692584672225	1 jour il y a
2682.46	Kraken	4250.98506124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 765 124,40	1738658839	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.664632105307	Récemment
2679.3	Bitfinex	3738.8388451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 382 028,95	1738658923	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.584559177984	Récemment
2602.52	Coinbase	2789.0145034	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 488 793,63	1738658926	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.436056244476	Récemment
2693.47	LATOKEN	2549.05813	/cdn/crypto/logos/exchanges/LATK.png	$ 7 087 321,64	1738658569	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.398539596608	6 minutes il y a
2597.84	Kraken	1984.5072908	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 299 594,86	1738658837	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.310273322461	Récemment
0.02738	Coinbase	1881.83031249	/cdn/crypto/logos/exchanges/GDAX.png	BTC 52,00	1738658926	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.294220004164	Récemment
0.02738	DigiFinex	1624.6853	/cdn/crypto/logos/exchanges/DGFX.png	BTC 45,54	1738658637	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.25401595062	Récemment
2602.8	Bitstamp	1224.44785618	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 278 602,70	1738658927	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.191439712153	Récemment
2164.99	Coinbase	1148.82192683	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 564 101,79	1738658926	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.179615765488	Récemment
0.02749	HitBTC	1122.0125	/cdn/crypto/logos/exchanges/HITB.png	BTC 31,29	1738658464	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.175424170942	8 minutes il y a
2714.87	Gate.io	989.8624	/cdn/crypto/logos/exchanges/GATE.png	$ 2 746 494,03	1738657657	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.154762795305	21 minutes il y a
2691.96	Kucoin	932.7692345	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 597 532,98	1738658367	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.145836405247	9 minutes il y a
0.02739206	Bitstamp	385.99815746	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10,80	1738658926	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0603499575608	Récemment
2758.42	Binance	368.6709	/cdn/crypto/logos/exchanges/BINA.png	€ 1 021 567,17	1738543060	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	29	https://www.binance.com/en/trade/ETH_EUR	0.0576408792086	1 jour il y a
0.027357	Crypto.com	355.1475	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,73	1738658825	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	30	https://crypto.com/exchange/trade/ETH_BTC	0.0555265255509	Récemment
2681.98	EXMO	283.45582194	/cdn/crypto/logos/exchanges/EXMO.png	$ 783 303,96	1738658919	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0443176903667	Récemment
0.02749	Kucoin	235.1004199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,52	1738658381	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0367574302863	9 minutes il y a
2162.1	Bitstamp	234.96234213	/cdn/crypto/logos/exchanges/BSTP.png	£ 518 854,98	1738658927	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0367358421326	Récemment
0.02653	Gemini	200.514221	/cdn/crypto/logos/exchanges/GEMN.png	BTC 5,31	1738559052	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	34	https://gemini.com/?symbol=ETHBTC	0.0313499546405	1 jour il y a
0.02746	LATOKEN	186.51219	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,18	1738658083	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0291607680854	14 minutes il y a
0.027497	Gate.io	151.1924	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,19	1738657804	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0236385970947	19 minutes il y a
2160.99	Kraken	120.95333145	/cdn/crypto/logos/exchanges/KRKN.png	£ 270 908,06	1738658837	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0189107856573	Récemment
2681.8	Bitstamp	94.9445314	/cdn/crypto/logos/exchanges/BSTP.png	$ 259 933,63	1738658925	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0148443673367	Récemment
423733	Kraken	82.01591497	/cdn/crypto/logos/exchanges/KRKN.png	¥ 35 320 063,87	1738658838	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	39	https://trade.kraken.com/markets/kraken/ETH/JPY	0.0128230067737	Récemment
0.02732	bitFlyer	70.6124662	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,96	1738658922	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0110401027986	Récemment
0.02741246	EXMO	68.12796321	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,89	1738658920	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	41	https://exmo.com/en/trade#?pair=ETH_BTC	0.0106516562553	Récemment
2620.1	Bitfinex	38.09034289	/cdn/crypto/logos/exchanges/BFNX.png	€ 102 664,52	1738658922	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00595534080269	Récemment
0.02737669	Upbit	16.11924438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,451619	1738658667	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0025202081809	Récemment
2689.56	Upbit	15.95871724	/cdn/crypto/logos/exchanges/UPBT.png	$ 44 710,46	1738658692	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00249511011787	Récemment
2421.01	Gemini	9.805836	/cdn/crypto/logos/exchanges/GEMN.png	€ 26 255,58	1738557940	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00153312075462	1 jour il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000895771504004	2 moiss il y a
2018.89	Gemini	5.685987	/cdn/crypto/logos/exchanges/GEMN.png	£ 12 085,78	1738557940	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.000888991482237	1 jour il y a
2888.88	HTX	4.0664	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 728,42	1738627560	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eth_usdt	0.000635772639538	9 heures il y a
2788.12	EXMO	1.71383683	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 028,42	1738658896	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000267954595009	Récemment
2180.8	Bitfinex	0.93430134	/cdn/crypto/logos/exchanges/BFNX.png	£ 2 048,06	1738658925	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000146075946551	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000126917973706	2 moiss il y a
2615.32	EXMO	0.4112017	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 109,16	1738658920	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	6.4290475652E-5	Récemment
2326.57	EXMO	0.0204	/cdn/crypto/logos/exchanges/EXMO.png	£ 49,15	1738658921	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	3.18949484718E-6	Récemment
0.028385	HTX	0.0171	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000485	1738627559	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	2.67354715131E-6	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738627332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	9 heures il y a
392790	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738658874	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540941	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 jour il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738637087	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738658404	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738647777	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	3 heures il y a
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738658922	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738658620	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	5 minutes il y a
2800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738658924	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738658925	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738627320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	9 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738627320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	9 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2876.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	9 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3190.8	-505.94	-15.8562116084	2228.56	3438.96	314446.901193	CX
4	3681.24	-996.38	-27.0664232704	2228.56	3702.56	254180.712801	CX
12	3361.46	-676.6	-20.1281585978	2228.56	4109.67	226941.935764	CX
26	2900.87	-216.01	-7.44638677362	2112	4109.67	173138.959662	CX
52	2295.83	389.03	16.9450699747	2112	4109.67	147050.714857	CX
156	2687.92	-3.06	-0.113842673889	880	4109.67	204004.236995	CX
260	189.59	2495.27	1316.14009178	85.9	4867.81	319267.644116	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206