EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 246,56

4,83

(

0,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 246,33

Échange

GDAX

Demande

US$ 2 246,35

Heure dernière transaction

14:12:34

Volume (24h)

$ 2 447 456 485

Dernière taille de transaction

0,006821

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 246,56

Capitalisation boursière diluée

US$ 270 812 469 271

Date de Genèse

30/7/2015

Plage de jours 2 234,19-2 320,00

Plage de 52 semaines 2 008,55-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2246.72	Binance	324630.2314	/cdn/crypto/logos/exchanges/BINA.png	$ 738 662 509,13	1741270354	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.6816083719	Récemment
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.0078891715	14 heures il y a
2246.71	OKX	103815.305351	/cdn/crypto/logos/exchanges/OKEX.png	$ 236 615 925,69	1741270355	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.690002013	Récemment
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.5858327801	14 heures il y a
2246.56	Coinbase	58747.2340692	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133 830 431,11	1741270354	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.18104634068	Récemment
0.02506	Binance	13177.2752	/cdn/crypto/logos/exchanges/BINA.png	BTC 329,28	1741270350	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.61074177115	Récemment
2246.99	DigiFinex	10328.6015	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 525 885,48	1741269816	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.26253035025	9 minutes il y a
2077.2	Bitvavo	9952.36513668	/cdn/crypto/logos/exchanges/BITV.png	€ 21 010 954,33	1741270355	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.21654059767	Récemment
0.025049	Bitfinex	6387.79242205	/cdn/crypto/logos/exchanges/BFNX.png	BTC 159,69	1741270353	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.780820307954	Récemment
2077.28	Coinbase	5895.1911657	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 448 472,99	1741270356	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.720606537801	Récemment
332439	bitFlyer	4881.7721611	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 660 636 835,18	1741270353	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.596729917057	Récemment
2258.2	LATOKEN	4572.0622	/cdn/crypto/logos/exchanges/LATK.png	$ 10 441 457,78	1741267787	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.558872107782	43 minutes il y a
2246.14	Coinbase	4110.23992284	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 359 783,30	1741270356	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.502420647114	Récemment
2247.4	Bitstamp	3951.63794884	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 036 615,24	1741270356	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.483033723745	Récemment
2245.89	Kraken	3675.23873373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 400 788,55	1741270074	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.449247697838	Récemment
0.02505	OKX	2686.063941	/cdn/crypto/logos/exchanges/OKEX.png	BTC 67,19	1741270340	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.328334600598	Récemment
1745.06	Coinbase	2631.64131451	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 660 156,99	1741270356	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	17	https://pro.coinbase.com/trade/ETH-GBP	0.32168217842	Récemment
2269.5	LBank	2302.9869	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 237 096,58	1741267120	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.28150866867	54 minutes il y a
2077.78	Binance	2146.1318	/cdn/crypto/logos/exchanges/BINA.png	€ 4 528 127,21	1741270354	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.26233527677	Récemment
2250.4	Bitfinex	1929.22549243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 415 365,17	1741270354	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.235821445592	Récemment
2184.46	Gemini	1481.30314	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 218 803,18	1741211021	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	21	https://gemini.com/?symbol=ETHUSD	0.181069060722	16 heures il y a
2077.75	Kraken	1447.45754392	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 064 962,18	1741270072	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.176931899241	Récemment
0.02506	Coinbase	1217.90009048	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30,43	1741270341	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.148871638412	Récemment
2077.3	Bitstamp	1109.94460002	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 340 451,14	1741270356	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.135675555362	Récemment
0.02505	DigiFinex	1092.4756	/cdn/crypto/logos/exchanges/DGFX.png	BTC 27,29	1741270229	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.133540208896	Récemment
2243.65	Kucoin	971.9851667	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 219 519,20	1741269986	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.118811900426	6 minutes il y a
2255.37	Gate.io	727.5011	/cdn/crypto/logos/exchanges/GATE.png	$ 1 656 587,46	1741269167	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0889270651591	20 minutes il y a
2248.09	HTX	413.69039081	/cdn/crypto/logos/exchanges/HUOB.png	$ 941 745,88	1741270354	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0505679954838	Récemment
0.02505	LATOKEN	365.96891	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,15	1741268293	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0447346967665	34 minutes il y a
0.025076	HitBTC	326.7524	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,18	1741269811	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.039941014475	9 minutes il y a
1743.01	Kraken	206.23219707	/cdn/crypto/logos/exchanges/KRKN.png	£ 365 767,53	1741270073	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	31	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0252090670746	Récemment
0.02506	Kucoin	177.73967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,44	1741270000	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0217262451087	6 minutes il y a
1744.9	Bitstamp	167.0672339	/cdn/crypto/logos/exchanges/BSTP.png	£ 294 648,94	1741270356	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0204216856785	Récemment
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0201814504737	14 heures il y a
0.02505174	Bitstamp	85.36885079	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,14	1741270356	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0104351750901	Récemment
0.025037	Gate.io	66.9404	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,67	1741269313	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.00818254888216	17 minutes il y a
0.02501	bitFlyer	32.6801276	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,814883	1741270316	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00399469888979	Récemment
2074.5	Bitfinex	29.69756627	/cdn/crypto/logos/exchanges/BFNX.png	€ 63 151,46	1741270352	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	38	https://www.bitfinex.com/t/ETH:EUR	0.00363012153626	Récemment
0.02452	Gemini	24.685668	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,613337	1741213366	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.0030174854811	16 heures il y a
2246.1	Bitstamp	22.048514	/cdn/crypto/logos/exchanges/BSTP.png	$ 50 250,62	1741270356	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00269512945223	Récemment
2263.54	Upbit	12.26162564	/cdn/crypto/logos/exchanges/UPBT.png	$ 28 066,25	1741270319	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00149881612859	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.000711296301842	3 moiss il y a
0.02501449	Upbit	3.52732741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,088013	1741270294	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000431167560333	Récemment
1742.03	Gemini	3.285736	/cdn/crypto/logos/exchanges/GEMN.png	£ 5 621,12	1741194633	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.000401636312808	21 heures il y a
1752.9	Bitfinex	2.53942146	/cdn/crypto/logos/exchanges/BFNX.png	£ 4 487,24	1741270344	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.000310409561772	Récemment
0.025045	HTX	2.2288	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,055485	1741270341	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000272440334216	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	9.92274195916E-5	3 moiss il y a
332239	Kraken	0.67119429	/cdn/crypto/logos/exchanges/KRKN.png	¥ 227 090,95	1741270073	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	48	https://trade.kraken.com/markets/kraken/ETH/JPY	8.20443273024E-5	Récemment
2040.51	Gemini	0.194818	/cdn/crypto/logos/exchanges/GEMN.png	€ 397,53	1741199892	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	2.38138375051E-5	20 heures il y a
322600	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741270355	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	50	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	54	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	55	https://poloniex.com/exchange#BTC_ETH	0	-
0.02478513	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	56	https://exmo.com/en/trade#?pair=ETH_BTC	0	14 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	57	https://www.binance.com/en/trade/ETH_GBP	0	14 heures il y a
2304.43	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	58	https://exmo.com/en/trade#?pair=ETH_USD	0	14 heures il y a
2076.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	59	https://exmo.com/en/trade#?pair=ETH_EUR	0	14 heures il y a
2240.17	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	60	https://exmo.com/en/trade#?pair=ETH_USDT	0	14 heures il y a
2367.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741270354	ETH/USDT	https://cex.io/eth-usdt	USDT	61	https://cex.io/eth-usdt	0	Récemment
0.025431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741270354	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	63	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2046.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741244789	ETH/USD	https://cex.io/eth-usd	USD	64	https://cex.io/eth-usd	0	7 heures il y a
2050	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741270354	ETH/EUR	https://cex.io/eth-eur	EUR	65	https://cex.io/eth-eur	0	Récemment
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741244789	ETH/GBP	https://cex.io/eth-gbp	GBP	66	https://cex.io/eth-gbp	0	7 heures il y a
1772.99	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	67	https://exmo.com/en/trade#?pair=ETH_GBP	0	14 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741236318	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	69	https://tidex.com/exchange/ETH/BTC	0	6 jours il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	ETH/USD	https://gate.io/trade/ETH_USD	USD	70	https://gate.io/trade/ETH_USD	0	14 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	71	https://tidex.com/exchange/ETH/USDT	0	6 jours il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	72	https://tidex.com/exchange/ETH/EUR	0	6 jours il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	73	https://tidex.com/exchange/ETH/GBP	0	6 jours il y a
2249.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	74	https://hitbtc.com/ETH-to-USD	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	75	https://poloniex.com/exchange#USDT_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741270052	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	77	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	78	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	80	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2339.12	-92.56	-3.95704367454	2008.55	2551.49	348862.894036	CX
4	2788.24	-541.68	-19.4273089834	2008.55	2858.92	241722.976849	CX
12	3829.91	-1583.35	-41.3417025465	2008.55	4109.67	238844.704201	CX
26	2369.52	-122.96	-5.18923663864	2008.55	4109.67	194092.756226	CX
52	3558.84	-1312.28	-36.8738128154	2008.55	4109.67	157869.443614	CX
156	2666.29	-419.73	-15.7420985714	880	4109.67	204366.874727	CX
260	228.35	2018.21	883.823078607	85.9	4867.81	265898.735306	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461