EthereumETH

US$ 2 709,51

-174,94

(

-6,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 709,33

Échange

CRTO

Demande

US$ 2 709,88

Heure dernière transaction

05:53:05

Volume (24h)

$ 9 765 207 709

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2 710,14

Capitalisation boursière diluée

US$ 326 143 854 931

Date de Genèse

30/7/2015

Plage de jours 2 665,47-2 892,19

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2705.18	OKX	121652.55824	/cdn/crypto/logos/exchanges/OKEX.png	$ 337 652 249,34	1738648387	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	1	https://www.okx.com/trade-spot/ETH-USDT	24.1489847233	Récemment
2709.07	Crypto.com	95695.6903	/cdn/crypto/logos/exchanges/CRTO.png	US$ 268 650 446,74	1738648388	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.9963433287	Récemment
2776.73	Binance	74664.1123	/cdn/crypto/logos/exchanges/BINA.png	$ 211 215 122,94	1738543537	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	14.8214105268	1 jour il y a
2676.6	Crypto.com	69302.8729	/cdn/crypto/logos/exchanges/CRTO.png	$ 194 893 321,43	1738647944	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	13.757162555	7 minutes il y a
2709.51	Coinbase	62888.2601742	/cdn/crypto/logos/exchanges/GDAX.png	US$ 176 103 507,16	1738648386	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	12.4838117356	Récemment
2474.41	Gemini	10856.601736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 725 736,40	1738557940	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	2.15512039584	1 jour il y a
0.027292	Bitfinex	10460.1736746	/cdn/crypto/logos/exchanges/BFNX.png	BTC 292,05	1738648388	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.07642632367	Récemment
2673.23	DigiFinex	9278.8364	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 912 624,22	1738647927	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.84192163087	8 minutes il y a
0.02727	OKX	5491.419779	/cdn/crypto/logos/exchanges/OKEX.png	BTC 153,16	1738648387	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.09008979565	Récemment
2711.1	Bitstamp	5343.43423522	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 922 171,65	1738648388	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	1.06071350725	Récemment
0.02903	Binance	4429.7696	/cdn/crypto/logos/exchanges/BINA.png	BTC 129,48	1738543537	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	11	https://www.binance.com/en/trade/ETH_BTC	0.879343927869	1 jour il y a
2707.04	Coinbase	4270.88069264	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 950 302,91	1738648388	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.847803236476	Récemment
421202	bitFlyer	4154.5694461	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 794 105 953,72	1738648385	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.82471454392	Récemment
2706.7	Bitfinex	3443.94816331	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 584 283,21	1738648385	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.683650658784	Récemment
2634.7	Bitvavo	2991.29270063	/cdn/crypto/logos/exchanges/BITV.png	€ 8 078 152,69	1738648387	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.593795007482	Récemment
2706.19	LBank	2906.7557	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 049 853,55	1738648386	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.577013751368	Récemment
2709.85	Kraken	2818.78715669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 889 166,50	1738648138	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.559551307181	Récemment
2675.06	LATOKEN	1703.27182	/cdn/crypto/logos/exchanges/LATK.png	$ 4 796 806,18	1738647954	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.338112784111	7 minutes il y a
0.02729	DigiFinex	1533.4338	/cdn/crypto/logos/exchanges/DGFX.png	BTC 43,04	1738648066	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.304398608185	5 minutes il y a
2632.6	Coinbase	1485.79039512	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 064 094,33	1738648388	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.294941019514	Récemment
2633.41	Kraken	1229.86491386	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 316 958,57	1738648136	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.244137808906	Récemment
0.02726	Coinbase	1184.12164271	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,89	1738648388	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.235057411648	Récemment
0.027109	HitBTC	1034.6148	/cdn/crypto/logos/exchanges/HITB.png	BTC 28,91	1738647832	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.205379133502	9 minutes il y a
2636.3	Bitstamp	761.53672974	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 062 128,42	1738648388	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.151170999762	Récemment
2680.3	Kucoin	645.8750248	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 820 740,92	1738647876	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.128211246296	9 minutes il y a
2669.25	Gate.io	615.0883	/cdn/crypto/logos/exchanges/GATE.png	$ 1 729 614,68	1738647544	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.122099840522	14 minutes il y a
2184.65	Coinbase	614.00007864	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 396 959,67	1738648388	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.121883820067	Récemment
2718.19	Binance	449.1838	/cdn/crypto/logos/exchanges/BINA.png	€ 1 240 939,69	1738543536	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.0891664990944	1 jour il y a
0.027274	Crypto.com	318.4288	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8,72	1738648388	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	29	https://crypto.com/exchange/trade/ETH_BTC	0.0632106084566	Récemment
0.0272724	Bitstamp	286.51417387	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8,08	1738648388	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0568753054427	Récemment
2186.5	Bitstamp	203.57386857	/cdn/crypto/logos/exchanges/BSTP.png	£ 450 123,90	1738648388	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0404110058455	Récemment
0.0265	Gemini	172.930626	/cdn/crypto/logos/exchanges/GEMN.png	BTC 4,57	1738557940	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	32	https://gemini.com/?symbol=ETHBTC	0.0343280824167	1 jour il y a
2718.43	EXMO	146.6732571	/cdn/crypto/logos/exchanges/EXMO.png	$ 413 172,91	1738648369	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0291157892301	Récemment
0.02713	Kucoin	126.9297177	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,55	1738647889	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.025196542169	8 minutes il y a
0.02718	LATOKEN	117.14317	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,28	1738647315	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0232538358724	18 minutes il y a
0.027155	Gate.io	92.0772	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,57	1738647691	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.01827804469	12 minutes il y a
2188.94	Kraken	87.65728439	/cdn/crypto/logos/exchanges/KRKN.png	£ 198 180,51	1738648137	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0174006568562	Récemment
421379	Kraken	82.00815991	/cdn/crypto/logos/exchanges/KRKN.png	¥ 35 316 770,68	1738648138	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	38	https://trade.kraken.com/markets/kraken/ETH/JPY	0.0162792614434	Récemment
0.02727	bitFlyer	55.1646414	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,54	1738648385	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0109506129728	Récemment
2707.7	Bitstamp	41.96423661	/cdn/crypto/logos/exchanges/BSTP.png	$ 116 570,08	1738648388	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00833022933081	Récemment
0.02734471	EXMO	38.38254565	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,07	1738648369	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	41	https://exmo.com/en/trade#?pair=ETH_BTC	0.00761923564906	Récemment
2631.1	Bitfinex	23.76621705	/cdn/crypto/logos/exchanges/BFNX.png	€ 64 834,70	1738648385	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00471778005143	Récemment
0.0273	Upbit	15.89535938	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,445509	1738648099	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00315535321568	Récemment
2697.37	Upbit	14.97903592	/cdn/crypto/logos/exchanges/UPBT.png	$ 42 053,44	1738648124	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00297345583878	Récemment
2421.01	Gemini	9.805836	/cdn/crypto/logos/exchanges/GEMN.png	€ 26 255,58	1738557940	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00194653517516	1 jour il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.0011373212033	2 moiss il y a
2018.89	Gemini	5.685987	/cdn/crypto/logos/exchanges/GEMN.png	£ 12 085,78	1738557940	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00112871291148	1 jour il y a
2888.88	HTX	4.0664	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 728,42	1738627560	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eth_usdt	0.000807212218957	6 heures il y a
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000161142101452	2 moiss il y a
2167.3	Bitfinex	0.79362544	/cdn/crypto/logos/exchanges/BFNX.png	£ 1 741,48	1738648387	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000157540859837	Récemment
2859.59	EXMO	0.47861739	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 386,98	1738648346	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	9.50092970228E-5	Récemment
2641.63	EXMO	0.25134944	/cdn/crypto/logos/exchanges/EXMO.png	€ 688,30	1738648370	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	4.98948306109E-5	Récemment
0.028385	HTX	0.0171	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000485	1738627559	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	3.39448380488E-6	6 heures il y a
2450.29	EXMO	0.0066	/cdn/crypto/logos/exchanges/EXMO.png	£ 16,17	1738648371	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.31015164399E-6	Récemment
392790	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738648209	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738627332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 jour il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738637087	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738648064	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738647777	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	10 minutes il y a
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738648385	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738648384	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738648376	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738648382	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738627320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738627320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2877.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3190.8	-481.29	-15.0836780745	2228.56	3438.96	314446.901193	CX
4	3681.24	-971.73	-26.3968119438	2228.56	3702.56	254180.712801	CX
12	3361.46	-651.95	-19.394846287	2228.56	4109.67	226941.935764	CX
26	2900.87	-191.36	-6.59664169715	2112	4109.67	173138.959662	CX
52	2295.83	413.68	18.0187557441	2112	4109.67	147050.714857	CX
156	2687.92	21.59	0.803223310218	880	4109.67	204004.236995	CX
260	189.59	2519.92	1329.14183238	85.9	4867.81	319267.644116	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206