EthereumETH

US$ 2 633,69

2,19

(

0,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 633,69

Échange

GDAX

Demande

US$ 2 633,70

Heure dernière transaction

19:18:49

Volume (24h)

$ 1 410 920 110

Dernière taille de transaction

0,002749

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 633,69

Capitalisation boursière diluée

US$ 317 017 397 719

Date de Genèse

30/7/2015

Plage de jours 2 611,90-2 698,72

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2633.01	Binance	219255.972	/cdn/crypto/logos/exchanges/BINA.png	$ 581 512 219,24	1739128734	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	35.426173559	Récemment
2633.57	Crypto.com	112456.8441	/cdn/crypto/logos/exchanges/CRTO.png	US$ 297 818 896,75	1739128734	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.1701581063	Récemment
2633.25	OKX	75281.628465	/cdn/crypto/logos/exchanges/OKEX.png	$ 199 774 080,33	1739128734	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.1635913106	Récemment
2636.25	Crypto.com	59983.6902	/cdn/crypto/logos/exchanges/CRTO.png	$ 158 748 275,52	1739128541	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.69183461847	Récemment
2633.7	Coinbase	47895.5435511	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126 951 565,11	1739128732	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.7386983947	Récemment
0.02739	Binance	21300.6797	/cdn/crypto/logos/exchanges/BINA.png	BTC 584,60	1739128734	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.44164662469	Récemment
2624.6	Bitstamp	17974.0033115	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47 102 548,17	1739011006	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	7	https://www.bitstamp.net/markets/eth/usd	2.90414055798	1 jour il y a
2641	DigiFinex	13675.635	/cdn/crypto/logos/exchanges/DGFX.png	$ 36 269 658,95	1739128214	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.20963385681	9 minutes il y a
0.027412	Bitfinex	10675.1970299	/cdn/crypto/logos/exchanges/BFNX.png	BTC 292,98	1739128731	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	1.7248395987	Récemment
2640	LATOKEN	6168.16355	/cdn/crypto/logos/exchanges/LATK.png	$ 16 355 094,77	1739128365	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.996617927756	6 minutes il y a
0.02739	OKX	4415.814041	/cdn/crypto/logos/exchanges/OKEX.png	BTC 121,24	1739128671	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.713482935921	Récemment
2633.89	Coinbase	3895.04671793	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 329 938,40	1739128734	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.629340217241	Récemment
399648	bitFlyer	3436.4713388	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 383 429 513,33	1739128729	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.555246130668	Récemment
2553.6	Bitvavo	3298.7637264	/cdn/crypto/logos/exchanges/BITV.png	€ 8 486 283,06	1739128734	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.532996092356	Récemment
2553.69	Coinbase	2776.14988596	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 140 544,23	1739128735	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.448555023559	Récemment
2633.32	LBank	2278.8731	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 037 743,68	1739128730	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.368207776615	Récemment
2636.85	Kucoin	1640.6031499	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 350 417,64	1739128536	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.265079629985	Récemment
2555	Binance	1631.3602	/cdn/crypto/logos/exchanges/BINA.png	€ 4 200 673,21	1739128733	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.263586204997	Récemment
2641.99	Kraken	1540.09270834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 084 430,52	1739128179	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.24883970587	9 minutes il y a
2635.3	Bitfinex	1512.23941292	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 016 579,19	1739128720	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.244339323651	Récemment
0.02742	Coinbase	1349.99735766	/cdn/crypto/logos/exchanges/GDAX.png	BTC 37,08	1739128724	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.218125145055	Récemment
2124.65	Coinbase	1177.71082266	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 521 354,38	1739128719	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.19028803469	Récemment
2553.6	Bitstamp	953.32773395	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 448 138,15	1739128735	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.154033449823	Récemment
2637.21	Gate.io	814.5348	/cdn/crypto/logos/exchanges/GATE.png	$ 2 159 198,94	1739127179	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.131608051226	26 minutes il y a
2562.44	Kraken	775.56395835	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 994 958,28	1739128176	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.125311357059	9 minutes il y a
0.02743	DigiFinex	505.4971	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,88	1739128354	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0816754400568	6 minutes il y a
0.02742138	LATOKEN	445.58756	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,22	1739127904	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	27	https://exchange.latoken.com/exchange/ETH-BTC	0.0719955862197	14 minutes il y a
0.02742	Kucoin	310.1006006	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8,51	1739128550	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0501043488002	Récemment
0.02739	Crypto.com	276.9549	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,60	1739128734	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	29	https://crypto.com/exchange/trade/ETH_BTC	0.0447488488725	Récemment
2634	EXMO	261.53656478	/cdn/crypto/logos/exchanges/EXMO.png	$ 693 759,09	1739128730	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0422576391029	Récemment
2647.29	Gemini	172.072158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 455 692,38	1739057700	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	31	https://gemini.com/?symbol=ETHUSD	0.0278024725091	20 heures il y a
2130.66	Kraken	160.25713359	/cdn/crypto/logos/exchanges/KRKN.png	£ 343 007,20	1739128177	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0258934658739	9 minutes il y a
0.0274	bitFlyer	130.6265018	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,58	1739128683	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0211059114238	Récemment
0.02746717	EXMO	105.09703906	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,89	1739128731	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0169810013033	Récemment
2128	Bitstamp	88.92389129	/cdn/crypto/logos/exchanges/BSTP.png	£ 190 363,49	1739128723	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.014367833075	Récemment
0.02728139	Bitstamp	87.6349141	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,39	1739011000	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0141595672328	1 jour il y a
0.027395	Gate.io	74.4957	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,05	1739127324	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0120366053135	24 minutes il y a
2622.9	Bitstamp	37.60078921	/cdn/crypto/logos/exchanges/BSTP.png	$ 99 167,49	1739011007	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.00607532863237	1 jour il y a
0.027445	HitBTC	21.8258	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,599847	1739128287	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	39	https://hitbtc.com/ETH-to-BTC	0.00352649267343	7 minutes il y a
2552.6	Bitfinex	16.48652774	/cdn/crypto/logos/exchanges/BFNX.png	€ 42 534,65	1739128725	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00266380243957	Récemment
0.02718	Gemini	10.445532	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,285653	1739042974	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00168773158684	24 heures il y a
2653	Upbit	10.15096714	/cdn/crypto/logos/exchanges/UPBT.png	$ 27 110,04	1739128263	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00164013741753	8 minutes il y a
0.02744617	Upbit	8.77703625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,240269	1739128720	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00141814522401	Récemment
2636.25	HTX	7.93416697	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 998,33	1739128734	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	44	https://www.huobi.com/en-us/exchange/eth_usdt	0.0012819590434	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00094020609036	2 moiss il y a
403375	Kraken	3.25710347	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 300 809,46	1739128178	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	46	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000526264857351	9 minutes il y a
2563.04	EXMO	2.12422894	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 489,80	1739128532	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00034322122413	Récemment
2719.06	EXMO	1.04368342	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 842,26	1739128707	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000168632624418	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000128977586088	2 moiss il y a
0.027419	HTX	0.3733	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010217	1739128698	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	6.03157600176E-5	Récemment
2143.62	Gemini	0.089525	/cdn/crypto/logos/exchanges/GEMN.png	£ 191,91	1739019564	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	1.44649569129E-5	1 jour il y a
2198.87	EXMO	0.0636	/cdn/crypto/logos/exchanges/EXMO.png	£ 140,76	1739126940	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.02761380582E-5	30 minutes il y a
2631.31	CEX.IO	0.040748	/cdn/crypto/logos/exchanges/CXIO.png	$ 107,22	1739108939	ETH/USDT	https://cex.io/eth-usdt	USDT	53	https://cex.io/eth-usdt	6.58383763514E-6	5 heures il y a
2120.6	Bitfinex	0.03160412	/cdn/crypto/logos/exchanges/BFNX.png	£ 68,42	1739128733	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	5.10641981647E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739059336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	19 heures il y a
403530	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1739128720	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739059337	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	19 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739081822	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739128723	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739105860	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	6 heures il y a
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739105855	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	6 heures il y a
2627.37	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1739036514	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 jour il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739105861	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	6 heures il y a
2550.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739105862	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	6 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739059321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	19 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739059320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739059321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	19 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739059320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2635.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	19 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739059327	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3115.04	-481.35	-15.4524500488	2228.56	3162.35	433850.556364	CX
4	3281.74	-648.05	-19.7471463309	2228.56	3527	281508.172712	CX
12	3137.75	-504.06	-16.0643773405	2228.56	4109.67	236176.667177	CX
26	2669.68	-35.99	-1.34810164514	2150.76	4109.67	172270.943883	CX
52	2421.79	211.9	8.74972644201	2112	4109.67	150449.749922	CX
156	3117.89	-484.2	-15.5297332491	880	4109.67	204468.870929	CX
260	223.5	2410.19	1078.38478747	85.9	4867.81	313127.127115	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Tesla mira 2025 com foco em robotáxis e novo modelo, apesar de lucros decepcionantes no 4T24

/jornal/2025/01/tesla-mira-2025-com-foco-em-robotaxis-e-novo-modelo-apesar-de-lucros-decepcionantes-no-4t24/

Exchange de criptomoedas KuCoin paga multa de quase US$ 300 milhões e suspende operações nos EUA

/jornal/2025/01/exchange-de-criptomoedas-kucoin-paga-multa-de-quase-us-300-milhoes-e-suspende-operacoes-nos-eua/

Volatilidade do Bitcoin dispara com rumores sobre reserva estratégica nos EUA

/jornal/2025/01/volatilidade-do-bitcoin-dispara-com-rumores-sobre-reserva-estrategica-nos-eua/

Bitcoin bate novo recorde com apoio de investidores e expectativas da segunda posse de Trump

/jornal/2025/01/bitcoin-bate-novo-recorde-com-apoio-de-investidores-e-expectativas-da-segunda-posse-de-trump/

Komainu recebe investimento de US$ 75 milhões e integra tecnologia da Blockstream

/jornal/2025/01/komainu-recebe-investimento-de-us-75-milhoes-e-integra-tecnologia-da-blockstream/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737