126.35 | Binance | 1679080.595 | /cdn/crypto/logos/exchanges/BINA.png | $ 213 945 518,18 | 1741596380 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.1124663422 | Récemment |
126.38 | OKX | 358442.429424 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45 555 912,44 | 1741596380 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.8325337917 | Récemment |
126.36 | Coinbase | 348842.414423 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44 387 946,68 | 1741596379 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.4888453587 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.43567086661 | 4 jours il y a |
0.0015508 | Binance | 63103.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 98,20 | 1741596379 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.25917188087 | Récemment |
126.71 | DigiFinex | 47557.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 069 186,82 | 1741595749 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.70259618394 | 11 minutes il y a |
116.85 | Bitvavo | 33162.1543296 | /cdn/crypto/logos/exchanges/BITV.png | € 3 885 617,51 | 1741596380 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.18723240082 | Récemment |
126.38 | Kraken | 32049.8594263 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 085 049,70 | 1741596168 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.14741132842 | Récemment |
0.0613 | Binance | 23864.481 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 481,85 | 1741596378 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.854368048299 | Récemment |
126.38 | LBank | 18052.2693 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 299 303,06 | 1741596380 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.646286088903 | Récemment |
116.91 | Binance | 17743.796 | /cdn/crypto/logos/exchanges/BINA.png | € 2 086 276,52 | 1741596379 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.635242491045 | Récemment |
126.36 | Bitstamp | 16574.90148 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 109 918,37 | 1741596381 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.593395105815 | Récemment |
0.0015516 | Coinbase | 12115.587 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 18,85 | 1741596381 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.433747979652 | Récemment |
126.06 | Kucoin | 11418.3475935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 455 458,46 | 1741595930 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.408786235422 | 8 minutes il y a |
116.96 | Coinbase | 11032.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 294 976,46 | 1741596381 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.394987968568 | Récemment |
126.44 | Coinbase | 10041.982 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 279 005,88 | 1741596381 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.359511215115 | Récemment |
126.7 | Bitfinex | 8756.28534419 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 111 491,48 | 1741596379 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.313482217353 | Récemment |
128.06 | Gate.io | 7163.472 | /cdn/crypto/logos/exchanges/GATE.png | $ 913 993,38 | 1741594869 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 18 | https://gate.io/trade/SOL_USDT | 0.256458189545 | 25 minutes il y a |
0.0015501 | OKX | 5908.8659 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9,18 | 1741596380 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.211542259253 | Récemment |
0.0015505 | Bitfinex | 5790.37747898 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9,04 | 1741596380 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.207300276324 | Récemment |
116.98 | Bitstamp | 3965.66534 | /cdn/crypto/logos/exchanges/BSTP.png | € 465 079,78 | 1741596381 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.141974080926 | Récemment |
98.1 | Coinbase | 3555.731 | /cdn/crypto/logos/exchanges/GDAX.png | £ 349 901,04 | 1741596381 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.127298094383 | Récemment |
0.06131 | OKX | 2530.5146 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 156,44 | 1741596380 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0905945040243 | Récemment |
132.6 | Gemini | 1908.353691 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 262 866,37 | 1741564119 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0683206317557 | 9 heures il y a |
126.4 | HTX | 1080.47899218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137 572,62 | 1741596379 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0386820366123 | Récemment |
0.00155517 | EXMO | 612.10787539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,953060 | 1741596302 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0219139653967 | Récemment |
0.06133 | Coinbase | 306.1495 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 18,99 | 1741596379 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0109604039075 | Récemment |
0.00155073 | HitBTC | 226.765 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,352759 | 1741595713 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.00811837351386 | 11 minutes il y a |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00549091534988 | 4 jours il y a |
0.00154858 | Upbit | 76.43691891 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,119010 | 1741596296 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00273650456623 | Récemment |
126.41 | EXMO | 58.27677625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 421,08 | 1741596302 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00208635652231 | Récemment |
0.00155096 | HTX | 17.37 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,027005 | 1741596379 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000621860286798 | Récemment |
0.06185 | HitBTC | 2.868 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,179603 | 1741595815 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000102676758926 | 9 minutes il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 6.33674558223E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 9 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741596252 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741595735 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 11 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 9 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |