127.1 | Binance | 890323.371 | /cdn/crypto/logos/exchanges/BINA.png | $ 113 077 461,36 | 1741578956 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.3128363925 | Récemment |
127.09 | Coinbase | 242149.389636 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30 765 306,11 | 1741578954 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 15.0439379755 | Récemment |
127.11 | OKX | 230418.359222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29 227 198,18 | 1741578955 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.3151279868 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 4.22672266469 | 4 jours il y a |
0.0015464 | Binance | 33502.025 | /cdn/crypto/logos/exchanges/BINA.png | BTC 52,23 | 1741578955 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.08136963265 | Récemment |
126.95 | DigiFinex | 19686.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 503 871,37 | 1741578873 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.22302895592 | Récemment |
117.3 | Bitvavo | 18462.4127347 | /cdn/crypto/logos/exchanges/BITV.png | € 2 154 107,86 | 1741578957 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.14700843342 | Récemment |
127.06 | Kraken | 16189.647016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 058 649,45 | 1741578725 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.00580904176 | Récemment |
0.06161 | Binance | 14640.647 | /cdn/crypto/logos/exchanges/BINA.png | ETH 912,19 | 1741578955 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.90957481132 | Récemment |
127.26 | LBank | 8475.4771 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 074 981,87 | 1741578949 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.526553265309 | Récemment |
117.34 | Binance | 8437.924 | /cdn/crypto/logos/exchanges/BINA.png | € 988 904,64 | 1741578955 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.52422021583 | Récemment |
126.95 | Bitstamp | 8243.65987 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 047 309,83 | 1741578957 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.512151230123 | Récemment |
127.45 | Bitfinex | 6662.58676372 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 843 786,08 | 1741578956 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 13 | https://www.bitfinex.com/t/SOL:USD | 0.413924405015 | Récemment |
0.001547 | Coinbase | 6304.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9,82 | 1741578956 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.391693815678 | Récemment |
117.32 | Coinbase | 5927.625 | /cdn/crypto/logos/exchanges/GDAX.png | € 692 286,96 | 1741578955 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.368263669696 | Récemment |
126.97 | Coinbase | 5856.115 | /cdn/crypto/logos/exchanges/GDAX.png | $ 744 340,13 | 1741578956 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.363820990711 | Récemment |
126.97 | Kucoin | 4729.6652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 601 715,75 | 1741578927 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.2938384029 | Récemment |
0.0015457 | OKX | 4673.3958 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7,26 | 1741578952 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.290342571815 | Récemment |
0.0015475 | Bitfinex | 4673.31802549 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,32 | 1741578954 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 19 | https://www.bitfinex.com/t/SOL:BTC | 0.290337739942 | Récemment |
127 | Gate.io | 3248.404 | /cdn/crypto/logos/exchanges/GATE.png | $ 413 677,57 | 1741578056 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.201812560291 | 15 minutes il y a |
98.6 | Coinbase | 2286.729 | /cdn/crypto/logos/exchanges/GDAX.png | £ 224 221,88 | 1741578956 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.142066883978 | Récemment |
0.0616 | OKX | 1771.6851 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 109,60 | 1741578952 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.110068915708 | Récemment |
130.11 | Gemini | 1769.322753 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243 980,48 | 1741564515 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.109922150928 | 4 heures il y a |
117.23 | Bitstamp | 1550.76656 | /cdn/crypto/logos/exchanges/BSTP.png | € 181 060,64 | 1741578954 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.096343979963 | Récemment |
127.11 | HTX | 694.24989263 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88 231,04 | 1741578956 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0431314418753 | Récemment |
0.00154711 | EXMO | 331.95687539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,517697 | 1741578841 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0206233790282 | Récemment |
0.06169 | Coinbase | 198.0689 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 12,33 | 1741578955 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.012305363441 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.00952861762949 | 4 jours il y a |
0.0015453 | HitBTC | 125.955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,196373 | 1741578724 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.00782516615282 | Récemment |
0.00154616 | Upbit | 44.27802991 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,069228 | 1741578711 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00275084705621 | Récemment |
126.75 | EXMO | 31.83593339 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4 043,82 | 1741578842 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00197786089006 | Récemment |
0.00154454 | HTX | 12.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019901 | 1741578953 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000795221521624 | Récemment |
0.0623882 | HitBTC | 2.824 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,176873 | 1741578829 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000175445748208 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000109964226037 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 4 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741578743 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741578925 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |