127.04 | Binance | 1773455.855 | /cdn/crypto/logos/exchanges/BINA.png | $ 225 885 184,18 | 1741598105 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.4469332747 | Récemment |
127.05 | OKX | 373469.926462 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47 457 185,39 | 1741598105 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.7294466684 | Récemment |
127.1 | Coinbase | 359213.029367 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45 699 682,48 | 1741598105 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.2435108584 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.31888647141 | 4 jours il y a |
0.0015502 | Binance | 66808.075 | /cdn/crypto/logos/exchanges/BINA.png | BTC 103,94 | 1741598105 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.27710390442 | Récemment |
126.55 | DigiFinex | 49228.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 280 681,24 | 1741597501 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.67791366311 | 10 minutes il y a |
117.47 | Bitvavo | 35442.0967349 | /cdn/crypto/logos/exchanges/BITV.png | € 4 152 512,19 | 1741598106 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.2080176963 | Récemment |
126.55 | Kraken | 33850.307961 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 312 639,32 | 1741597918 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.15376275134 | Récemment |
0.0608 | Binance | 26244.038 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 627,30 | 1741598105 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.89450865629 | Récemment |
126.48 | LBank | 19036.7036 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 424 068,27 | 1741598102 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.648851985256 | Récemment |
117.53 | Binance | 18620.135 | /cdn/crypto/logos/exchanges/BINA.png | € 2 188 828,86 | 1741598105 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.634653552124 | Récemment |
127.15 | Bitstamp | 18269.41612 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 324 222,31 | 1741598106 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.622699558075 | Récemment |
0.0015504 | Coinbase | 13283.028 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 20,66 | 1741598106 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.452742201019 | Récemment |
126.73 | Kucoin | 12180.1136935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 552 018,04 | 1741597720 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.415150181289 | 6 minutes il y a |
117.3 | Coinbase | 11825.28 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 387 732,54 | 1741598106 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.403055936859 | Récemment |
127.11 | Coinbase | 10540.537 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 342 104,73 | 1741598106 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.359266420375 | Récemment |
127.38 | Bitfinex | 9282.09231442 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 178 249,26 | 1741598102 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.316373262519 | Récemment |
126.6 | Gate.io | 7445.817 | /cdn/crypto/logos/exchanges/GATE.png | $ 949 721,23 | 1741596551 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 18 | https://gate.io/trade/SOL_USDT | 0.253785174357 | 26 minutes il y a |
0.0015474 | OKX | 6277.7562 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9,75 | 1741598105 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.2139726845 | Récemment |
0.0015471 | Bitfinex | 5966.09462606 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9,31 | 1741598106 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.203349929887 | Récemment |
117.53 | Bitstamp | 4264.32854 | /cdn/crypto/logos/exchanges/BSTP.png | € 500 024,50 | 1741598106 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.14534648945 | Récemment |
98.71 | Coinbase | 3680.253 | /cdn/crypto/logos/exchanges/GDAX.png | £ 362 135,26 | 1741598106 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.125438705958 | Récemment |
0.0608 | OKX | 2671.3923 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 165,03 | 1741598105 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0910524339546 | Récemment |
132.6 | Gemini | 1908.353691 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 262 866,37 | 1741564119 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0650448264045 | 9 heures il y a |
126.68 | HTX | 1104.12999218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 140 563,64 | 1741598105 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0376334554795 | Récemment |
0.00155355 | EXMO | 641.45387539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,998678 | 1741598038 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0218634816848 | Récemment |
0.06087 | Coinbase | 593.3955 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 36,54 | 1741598106 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0202254474465 | Récemment |
0.00155049 | HitBTC | 251.651 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,391379 | 1741597848 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.00857733851262 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00522763953664 | 4 jours il y a |
0.00154858 | Upbit | 76.43691891 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,119010 | 1741597800 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00260529593903 | 5 minutes il y a |
126.75 | EXMO | 63.72277625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8 110,65 | 1741598038 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00217194377475 | Récemment |
0.00155203 | HTX | 19.65 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,030540 | 1741598105 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000669755740184 | Récemment |
0.0613103 | HitBTC | 2.876 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,180094 | 1741597837 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 9.80263363241E-5 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 6.03291430089E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 9 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741597897 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741595735 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 40 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 9 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |